| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 528.9 | 534.9 | 518 | 525.9 | 525.9 | -14.2 (-2.63%) | 3,249,266 |
| 20 Apr 2020 | INR | 534.75 | 548.9 | 528.5 | 540.1 | 540.1 | +9.6 (+1.81%) | 5,766,094 |
| 17 Apr 2020 | INR | 546 | 548.8 | 523 | 530.5 | 530.5 | -1.6 (-0.30%) | 6,749,997 |
| 16 Apr 2020 | INR | 505 | 537.2 | 501 | 532.1 | 532.1 | +27.45 (+5.44%) | 8,012,039 |
| 15 Apr 2020 | INR | 510 | 524.45 | 502 | 504.65 | 504.65 | -0.85 (-0.17%) | 8,436,630 |
| 13 Apr 2020 | INR | 580 | 581.5 | 501.1 | 505.5 | 505.5 | -89.7 (-15.07%) | 22,872,176 |
| 9 Apr 2020 | INR | 585.05 | 614.25 | 575 | 595.2 | 595.2 | +15.7 (+2.71%) | 6,139,508 |
| 8 Apr 2020 | INR | 584.8 | 598.4 | 576 | 579.5 | 579.5 | -6.55 (-1.12%) | 3,090,942 |
| 7 Apr 2020 | INR | 605 | 611 | 582 | 586.05 | 586.05 | -4.2 (-0.71%) | 3,137,346 |
| 3 Apr 2020 | INR | 613.8 | 614.7 | 588 | 590.25 | 590.25 | -17.8 (-2.93%) | 1,693,653 |
| 1 Apr 2020 | INR | 624 | 624 | 601.25 | 608.05 | 608.05 | -10.6 (-1.71%) | 1,500,748 |
| 31 Mar 2020 | INR | 635 | 638 | 608.55 | 618.65 | 618.65 | +3.3 (+0.54%) | 2,334,476 |
| 30 Mar 2020 | INR | 640 | 642.7 | 607 | 615.35 | 615.35 | -40.55 (-6.18%) | 1,791,851 |
| 27 Mar 2020 | INR | 675 | 690 | 650 | 655.9 | 655.9 | +4.95 (+0.76%) | 3,114,532 |
| 26 Mar 2020 | INR | 634 | 693.8 | 621.45 | 650.95 | 650.95 | +26 (+4.16%) | 4,360,453 |
| 25 Mar 2020 | INR | 601 | 648.9 | 591.4 | 624.95 | 624.95 | +11.25 (+1.83%) | 3,487,615 |
| 24 Mar 2020 | INR | 620 | 623.95 | 575.05 | 613.7 | 613.7 | +31.3 (+5.37%) | 4,019,306 |
| 23 Mar 2020 | INR | 659 | 698 | 580 | 582.4 | 582.4 | -142.1 (-19.61%) | 6,260,086 |
| 20 Mar 2020 | INR | 706.25 | 730 | 690.25 | 724.5 | 724.5 | +32.45 (+4.69%) | 6,492,226 |
| 19 Mar 2020 | INR | 660 | 717 | 650 | 692.05 | 692.05 | +2.85 (+0.41%) | 6,432,046 |
| 18 Mar 2020 | INR | 752.1 | 769 | 680 | 689.2 | 689.2 | -41.7 (-5.71%) | 8,949,832 |
| 17 Mar 2020 | INR | 691 | 747.95 | 689 | 730.9 | 730.9 | +49.5 (+7.26%) | 15,145,135 |
| 16 Mar 2020 | INR | 661 | 755 | 656 | 681.4 | 681.4 | 0.0 (0.0%) | 60,887,005 |
