| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 738.05 | 741.95 | 735.5 | 739.15 | 739.15 | +1.95 (+0.26%) | 2,464,705 |
| 29 Nov 2023 | INR | 737 | 740 | 736.05 | 737.2 | 737.2 | +3.45 (+0.47%) | 1,603,465 |
| 28 Nov 2023 | INR | 744.7 | 744.7 | 732.2 | 733.75 | 733.75 | -5.4 (-0.73%) | 2,366,981 |
| 24 Nov 2023 | INR | 740 | 744.35 | 735.55 | 739.15 | 739.15 | +0.2 (+0.03%) | 930,896 |
| 23 Nov 2023 | INR | 735.2 | 742 | 735.2 | 738.95 | 738.95 | +7.25 (+0.99%) | 840,389 |
| 22 Nov 2023 | INR | 735 | 739.9 | 730 | 731.7 | 731.7 | -3.05 (-0.42%) | 1,528,078 |
| 21 Nov 2023 | INR | 745.5 | 745.5 | 733.85 | 734.75 | 734.75 | -8.15 (-1.10%) | 1,949,001 |
| 20 Nov 2023 | INR | 738.9 | 750.6 | 730.05 | 742.9 | 742.9 | +10.05 (+1.37%) | 4,081,166 |
| 17 Nov 2023 | INR | 733 | 734.95 | 720.8 | 732.85 | 732.85 | -39.7 (-5.14%) | 10,087,996 |
| 16 Nov 2023 | INR | 767.75 | 775.75 | 762.65 | 772.55 | 772.55 | +5.95 (+0.78%) | 1,138,172 |
| 15 Nov 2023 | INR | 760 | 771.8 | 756.35 | 766.6 | 766.6 | +13.65 (+1.81%) | 1,588,218 |
| 13 Nov 2023 | INR | 760 | 760.8 | 749.5 | 752.95 | 752.95 | -0.5 (-0.07%) | 1,182,457 |
| 10 Nov 2023 | INR | 750.25 | 756 | 748.1 | 753.45 | 753.45 | +3.2 (+0.43%) | 730,509 |
| 9 Nov 2023 | INR | 750 | 753.95 | 748.6 | 750.25 | 750.25 | +1.8 (+0.24%) | 606,163 |
| 8 Nov 2023 | INR | 750.55 | 754.9 | 746.7 | 748.45 | 748.45 | -4.8 (-0.64%) | 899,849 |
| 7 Nov 2023 | INR | 756 | 758.5 | 745.9 | 753.25 | 753.25 | -0.65 (-0.09%) | 1,317,743 |
| 6 Nov 2023 | INR | 754.8 | 755.8 | 747.95 | 753.9 | 753.9 | +6.7 (+0.90%) | 1,373,751 |
| 3 Nov 2023 | INR | 750 | 752.65 | 745.95 | 747.2 | 747.2 | +3.15 (+0.42%) | 946,847 |
| 2 Nov 2023 | INR | 752.8 | 752.8 | 741.1 | 744.05 | 744.05 | -0.75 (-0.10%) | 1,205,604 |
| 1 Nov 2023 | INR | 753.9 | 761.95 | 743.65 | 744.8 | 744.8 | -1.35 (-0.18%) | 1,463,292 |
| 31 Oct 2023 | INR | 759.9 | 763.7 | 744 | 746.15 | 746.15 | -4.2 (-0.56%) | 2,268,047 |
| 30 Oct 2023 | INR | 783.15 | 783.15 | 731.25 | 750.35 | 750.35 | -40.05 (-5.07%) | 7,239,819 |
| 27 Oct 2023 | INR | 782 | 796.5 | 773.3 | 790.4 | 790.4 | +17.9 (+2.32%) | 604,104 |
| 26 Oct 2023 | INR | 775 | 776.95 | 767.25 | 772.5 | 772.5 | -5.1 (-0.66%) | 692,713 |
| 25 Oct 2023 | INR | 776.4 | 781.95 | 768.25 | 777.6 | 777.6 | +2.7 (+0.35%) | 891,012 |
| 23 Oct 2023 | INR | 788 | 789 | 770.4 | 774.9 | 774.9 | -11 (-1.40%) | 1,041,269 |
| 20 Oct 2023 | INR | 790.3 | 794.05 | 784.5 | 785.9 | 785.9 | -4.75 (-0.60%) | 490,858 |
| 19 Oct 2023 | INR | 799 | 799 | 789.35 | 790.65 | 790.65 | -8.45 (-1.06%) | 576,153 |
| 18 Oct 2023 | INR | 807.75 | 811.85 | 797 | 799.1 | 799.1 | -5.95 (-0.74%) | 652,362 |
| 17 Oct 2023 | INR | 803.7 | 808.45 | 798.55 | 805.05 | 805.05 | +5.1 (+0.64%) | 643,695 |
