| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 794.8 | 803.85 | 790.25 | 799.95 | 799.95 | +10.05 (+1.27%) | 1,004,989 |
| 13 Oct 2023 | INR | 801 | 803.7 | 786 | 789.9 | 789.9 | -11.15 (-1.39%) | 1,030,263 |
| 12 Oct 2023 | INR | 804.45 | 806.55 | 799 | 801.05 | 801.05 | +0.35 (+0.04%) | 517,665 |
| 11 Oct 2023 | INR | 794.95 | 802.2 | 793.05 | 800.7 | 800.7 | +9.3 (+1.18%) | 596,545 |
| 10 Oct 2023 | INR | 780.55 | 795.25 | 773.7 | 791.4 | 791.4 | +8.25 (+1.05%) | 2,436,105 |
| 9 Oct 2023 | INR | 793.5 | 795 | 782 | 783.15 | 783.15 | -15 (-1.88%) | 1,207,012 |
| 6 Oct 2023 | INR | 794.95 | 801.85 | 788.3 | 798.15 | 798.15 | +8.2 (+1.04%) | 1,445,403 |
| 5 Oct 2023 | INR | 797.8 | 798.7 | 784 | 789.95 | 789.95 | -2.35 (-0.30%) | 1,335,351 |
| 4 Oct 2023 | INR | 796 | 796 | 786.05 | 792.3 | 792.3 | -4.2 (-0.53%) | 1,632,453 |
| 3 Oct 2023 | INR | 796.6 | 798.05 | 787.8 | 796.5 | 796.5 | +5.4 (+0.68%) | 895,753 |
| 29 Sep 2023 | INR | 786.9 | 793.25 | 782.6 | 791.1 | 791.1 | +8.8 (+1.12%) | 828,018 |
| 28 Sep 2023 | INR | 793.05 | 795.35 | 780.1 | 782.3 | 782.3 | -7.55 (-0.96%) | 950,392 |
| 27 Sep 2023 | INR | 795 | 799.5 | 788.35 | 789.85 | 789.85 | +3.5 (+0.45%) | 1,426,073 |
| 26 Sep 2023 | INR | 787.95 | 792.15 | 781.25 | 786.35 | 786.35 | -1.05 (-0.13%) | 3,879,843 |
| 25 Sep 2023 | INR | 800.05 | 805.65 | 780 | 787.4 | 787.4 | -11 (-1.38%) | 1,742,922 |
| 22 Sep 2023 | INR | 800 | 810.95 | 795.65 | 798.4 | 798.4 | -1.6 (-0.20%) | 2,053,947 |
| 21 Sep 2023 | INR | 811.2 | 811.25 | 795.4 | 800 | 800 | -11.2 (-1.38%) | 1,365,258 |
| 20 Sep 2023 | INR | 820.45 | 824 | 805.15 | 811.2 | 811.2 | -8.75 (-1.07%) | 1,542,580 |
| 18 Sep 2023 | INR | 839 | 841.25 | 819.05 | 819.95 | 819.95 | -19.05 (-2.27%) | 1,737,745 |
| 15 Sep 2023 | INR | 830 | 842 | 826.85 | 839 | 839 | +13 (+1.57%) | 1,183,960 |
| 14 Sep 2023 | INR | 836 | 841 | 824.7 | 826 | 826 | -6.2 (-0.75%) | 804,452 |
| 13 Sep 2023 | INR | 836.5 | 837.3 | 821.05 | 832.2 | 832.2 | -3.4 (-0.41%) | 703,092 |
| 12 Sep 2023 | INR | 854.5 | 857.8 | 831.5 | 835.6 | 835.6 | -15.4 (-1.81%) | 1,054,433 |
| 11 Sep 2023 | INR | 844.95 | 854.95 | 841.5 | 851 | 851 | +11.1 (+1.32%) | 1,304,770 |
| 8 Sep 2023 | INR | 834.7 | 847 | 834.5 | 839.9 | 839.9 | +5.25 (+0.63%) | 988,318 |
| 7 Sep 2023 | INR | 833.7 | 837.65 | 832.35 | 834.65 | 834.65 | +1.55 (+0.19%) | 753,245 |
| 6 Sep 2023 | INR | 835 | 840.65 | 831.8 | 833.1 | 833.1 | -0.7 (-0.08%) | 429,487 |
| 5 Sep 2023 | INR | 843.8 | 846 | 831.1 | 833.8 | 833.8 | -7.95 (-0.94%) | 1,087,679 |
| 4 Sep 2023 | INR | 846 | 851.7 | 837 | 841.75 | 841.75 | +1.45 (+0.17%) | 641,246 |
| 1 Sep 2023 | INR | 819.8 | 842 | 815.5 | 840.3 | 840.3 | +23.75 (+2.91%) | 2,274,771 |
