| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 829 | 829.3 | 814.5 | 816.55 | 816.55 | -8.5 (-1.03%) | 1,432,434 |
| 30 Aug 2023 | INR | 829.45 | 837 | 822.55 | 825.05 | 825.05 | +0.5 (+0.06%) | 1,057,451 |
| 29 Aug 2023 | INR | 825.3 | 831 | 822 | 824.55 | 824.55 | +0.85 (+0.10%) | 1,187,456 |
| 28 Aug 2023 | INR | 820.75 | 827.15 | 815.25 | 823.7 | 823.7 | +2.95 (+0.36%) | 518,988 |
| 25 Aug 2023 | INR | 830.4 | 834.85 | 817 | 820.75 | 820.75 | -9.65 (-1.16%) | 749,612 |
| 24 Aug 2023 | INR | 839 | 842.75 | 828.35 | 830.4 | 830.4 | -9.9 (-1.18%) | 2,232,562 |
| 23 Aug 2023 | INR | 831.45 | 845.85 | 830.6 | 840.3 | 840.3 | +10.2 (+1.23%) | 2,052,496 |
| 22 Aug 2023 | INR | 838.7 | 841 | 827.95 | 830.1 | 830.1 | -5.45 (-0.65%) | 2,156,377 |
| 21 Aug 2023 | INR | 842.45 | 843 | 832.45 | 835.55 | 835.55 | -6.9 (-0.82%) | 1,520,760 |
| 18 Aug 2023 | INR | 849.8 | 851.85 | 840 | 842.45 | 842.45 | -7.55 (-0.89%) | 670,660 |
| 17 Aug 2023 | INR | 850 | 852.9 | 846.35 | 850 | 850 | +0.1 (+0.01%) | 450,061 |
| 16 Aug 2023 | INR | 853.45 | 853.45 | 842 | 849.9 | 849.9 | -4.8 (-0.56%) | 385,379 |
| 14 Aug 2023 | INR | 865.15 | 867 | 843.25 | 854.7 | 854.7 | -12.1 (-1.40%) | 1,233,152 |
| 11 Aug 2023 | INR | 875 | 883.9 | 865 | 866.8 | 866.8 | -5.25 (-0.60%) | 591,283 |
| 10 Aug 2023 | INR | 869.85 | 876.9 | 859.85 | 872.05 | 872.05 | +0.8 (+0.09%) | 834,193 |
| 9 Aug 2023 | INR | 884 | 884 | 869.35 | 871.25 | 871.25 | -10 (-1.13%) | 456,756 |
| 8 Aug 2023 | INR | 880.9 | 892.85 | 872.9 | 881.25 | 881.25 | +0.45 (+0.05%) | 1,002,735 |
| 7 Aug 2023 | INR | 888 | 891 | 875.1 | 880.8 | 880.8 | -0.5 (-0.06%) | 907,461 |
| 4 Aug 2023 | INR | 869.7 | 888.95 | 864 | 881.3 | 881.3 | +19.85 (+2.30%) | 1,406,495 |
| 3 Aug 2023 | INR | 870 | 876.7 | 853.2 | 861.45 | 861.45 | -5.75 (-0.66%) | 596,541 |
| 2 Aug 2023 | INR | 881 | 882.15 | 856 | 867.2 | 867.2 | -14.15 (-1.61%) | 1,473,194 |
| 1 Aug 2023 | INR | 856.9 | 883.5 | 849 | 881.35 | 881.35 | +26 (+3.04%) | 1,763,679 |
| 31 Jul 2023 | INR | 845 | 857 | 825.2 | 855.35 | 855.35 | -1.85 (-0.22%) | 2,948,262 |
| 28 Jul 2023 | INR | 860 | 862 | 848 | 857.2 | 857.2 | -0.6 (-0.07%) | 957,789 |
| 27 Jul 2023 | INR | 875 | 878.9 | 853.05 | 857.8 | 857.8 | -13.3 (-1.53%) | 1,676,111 |
| 26 Jul 2023 | INR | 883.9 | 883.9 | 865 | 871.1 | 871.1 | -5.35 (-0.61%) | 790,932 |
| 25 Jul 2023 | INR | 863.8 | 879.9 | 860.2 | 876.45 | 876.45 | +16.65 (+1.94%) | 2,156,908 |
| 24 Jul 2023 | INR | 851.95 | 863.3 | 846.05 | 859.8 | 859.8 | +13.5 (+1.60%) | 1,429,401 |
| 21 Jul 2023 | INR | 852 | 859.4 | 841.8 | 846.3 | 846.3 | -7.15 (-0.84%) | 778,546 |
| 20 Jul 2023 | INR | 869.85 | 869.85 | 847.1 | 853.45 | 853.45 | -12.3 (-1.42%) | 1,007,206 |
