| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 846.85 | 873.55 | 842.65 | 865.75 | 865.75 | +23.1 (+2.74%) | 1,652,584 |
| 18 Jul 2023 | INR | 852.45 | 854.5 | 840.4 | 842.65 | 842.65 | -4.6 (-0.54%) | 1,315,520 |
| 17 Jul 2023 | INR | 840 | 849.6 | 837 | 847.25 | 847.25 | +7.45 (+0.89%) | 1,243,191 |
| 14 Jul 2023 | INR | 840.05 | 846.9 | 834.5 | 839.8 | 839.8 | +4.05 (+0.48%) | 856,217 |
| 13 Jul 2023 | INR | 844.95 | 854.5 | 831.65 | 835.75 | 835.75 | -2.1 (-0.25%) | 1,335,481 |
| 12 Jul 2023 | INR | 838.45 | 844.95 | 824 | 837.85 | 837.85 | +3.55 (+0.43%) | 1,486,327 |
| 11 Jul 2023 | INR | 839 | 849.9 | 832.6 | 834.3 | 834.3 | -1.55 (-0.19%) | 1,099,282 |
| 10 Jul 2023 | INR | 837.65 | 840.8 | 822 | 835.85 | 835.85 | -0.85 (-0.10%) | 1,063,996 |
| 7 Jul 2023 | INR | 840.8 | 849.35 | 834.1 | 836.7 | 836.7 | -4.1 (-0.49%) | 1,137,815 |
| 6 Jul 2023 | INR | 837 | 844.5 | 829 | 840.8 | 840.8 | +4.35 (+0.52%) | 1,079,570 |
| 5 Jul 2023 | INR | 843.45 | 843.8 | 829.8 | 836.45 | 836.45 | -2.45 (-0.29%) | 1,258,096 |
| 4 Jul 2023 | INR | 847 | 850.15 | 837.3 | 838.9 | 838.9 | -3.65 (-0.43%) | 722,526 |
| 3 Jul 2023 | INR | 850 | 855.75 | 837.15 | 842.55 | 842.55 | -4.65 (-0.55%) | 861,051 |
| 30 Jun 2023 | INR | 859.9 | 863.35 | 845 | 847.2 | 847.2 | -13.7 (-1.59%) | 770,711 |
| 29 Jun 2023 | INR | 860.9 | 860.9 | 860.9 | 860.9 | 860.9 | +4.25 (+0.50%) | 0 |
| 28 Jun 2023 | INR | 866 | 874.7 | 851.75 | 856.65 | 856.65 | -4.25 (-0.49%) | 1,368,427 |
| 27 Jun 2023 | INR | 854.2 | 863.4 | 848.05 | 860.9 | 860.9 | +16.05 (+1.90%) | 1,444,296 |
| 26 Jun 2023 | INR | 842 | 857 | 834.4 | 844.85 | 844.85 | -12.25 (-1.43%) | 2,256,172 |
| 23 Jun 2023 | INR | 879 | 879 | 854.25 | 857.1 | 857.1 | -23.2 (-2.64%) | 1,100,838 |
| 22 Jun 2023 | INR | 885.8 | 887.85 | 871.25 | 880.3 | 880.3 | -5.5 (-0.62%) | 1,071,782 |
| 21 Jun 2023 | INR | 894.55 | 899 | 883.1 | 885.8 | 885.8 | -8 (-0.90%) | 1,202,870 |
| 20 Jun 2023 | INR | 903 | 904 | 890.5 | 893.8 | 893.8 | -11.65 (-1.29%) | 1,160,812 |
| 19 Jun 2023 | INR | 912.9 | 916.95 | 904.3 | 905.45 | 905.45 | -7.45 (-0.82%) | 510,625 |
| 16 Jun 2023 | INR | 911.5 | 917.4 | 908 | 912.9 | 912.9 | +0.2 (+0.02%) | 619,703 |
| 15 Jun 2023 | INR | 922.95 | 925 | 909.2 | 912.7 | 912.7 | -8.85 (-0.96%) | 655,674 |
| 14 Jun 2023 | INR | 933 | 933 | 918 | 921.55 | 921.55 | -4.7 (-0.51%) | 509,000 |
| 13 Jun 2023 | INR | 926 | 932.7 | 921.1 | 926.25 | 926.25 | +1.75 (+0.19%) | 1,763,766 |
| 12 Jun 2023 | INR | 929.45 | 929.45 | 917.5 | 924.5 | 924.5 | -1.3 (-0.14%) | 426,288 |
| 9 Jun 2023 | INR | 915.15 | 928.4 | 913.05 | 925.8 | 925.8 | +10.65 (+1.16%) | 692,217 |
| 8 Jun 2023 | INR | 926 | 930.45 | 905 | 915.15 | 915.15 | -12.55 (-1.35%) | 1,162,383 |
