| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 926.5 | 931.15 | 920 | 927.7 | 927.7 | +1.65 (+0.18%) | 630,641 |
| 6 Jun 2023 | INR | 924 | 928.6 | 914 | 926.05 | 926.05 | +6.25 (+0.68%) | 941,880 |
| 5 Jun 2023 | INR | 920 | 925 | 912.15 | 919.8 | 919.8 | +5.4 (+0.59%) | 946,814 |
| 2 Jun 2023 | INR | 913.95 | 918 | 906 | 914.4 | 914.4 | +3.9 (+0.43%) | 721,774 |
| 1 Jun 2023 | INR | 915.9 | 917.6 | 903 | 910.5 | 910.5 | -6.45 (-0.70%) | 1,139,440 |
| 31 May 2023 | INR | 918 | 928.85 | 900 | 916.95 | 916.95 | -0.1 (-0.01%) | 4,239,673 |
| 30 May 2023 | INR | 909.8 | 923.55 | 906.15 | 917.05 | 917.05 | +11.35 (+1.25%) | 1,753,378 |
| 29 May 2023 | INR | 903.75 | 914.95 | 902 | 905.7 | 905.7 | +4.2 (+0.47%) | 714,336 |
| 26 May 2023 | INR | 900 | 903 | 889.75 | 901.5 | 901.5 | +6.65 (+0.74%) | 806,267 |
| 25 May 2023 | INR | 887.7 | 898.25 | 884.4 | 894.85 | 894.85 | +5.5 (+0.62%) | 844,714 |
| 24 May 2023 | INR | 889 | 895.95 | 884.1 | 889.35 | 889.35 | +1.5 (+0.17%) | 632,123 |
| 23 May 2023 | INR | 890 | 899.4 | 884.1 | 887.85 | 887.85 | -0.25 (-0.03%) | 1,058,077 |
| 22 May 2023 | INR | 892 | 896.9 | 884.3 | 888.1 | 888.1 | -3.45 (-0.39%) | 549,608 |
| 19 May 2023 | INR | 886 | 893.05 | 883.55 | 891.55 | 891.55 | +4.95 (+0.56%) | 1,043,077 |
| 18 May 2023 | INR | 882.95 | 894.4 | 880.95 | 886.6 | 886.6 | +7.2 (+0.82%) | 1,353,307 |
| 17 May 2023 | INR | 876.75 | 881.7 | 865.5 | 879.4 | 879.4 | +1.9 (+0.22%) | 1,130,443 |
| 16 May 2023 | INR | 895.95 | 898.5 | 875 | 877.5 | 877.5 | -13.45 (-1.51%) | 1,515,710 |
| 15 May 2023 | INR | 867 | 896.65 | 860 | 890.95 | 890.95 | +24.1 (+2.78%) | 2,600,176 |
| 12 May 2023 | INR | 865.85 | 878 | 857.55 | 866.85 | 866.85 | +1.2 (+0.14%) | 2,573,526 |
| 11 May 2023 | INR | 829.75 | 869.45 | 825.7 | 865.65 | 865.65 | +41.4 (+5.02%) | 3,616,002 |
| 10 May 2023 | INR | 820.7 | 825 | 811.05 | 824.25 | 824.25 | +3.55 (+0.43%) | 892,808 |
| 9 May 2023 | INR | 814.9 | 823 | 810.7 | 820.7 | 820.7 | +5.8 (+0.71%) | 1,681,575 |
| 8 May 2023 | INR | 804.95 | 817 | 802 | 814.9 | 814.9 | +14.3 (+1.79%) | 1,002,920 |
| 5 May 2023 | INR | 796 | 819.65 | 790.15 | 800.6 | 800.6 | +4.05 (+0.51%) | 1,808,989 |
| 4 May 2023 | INR | 782.1 | 799.7 | 782.1 | 796.55 | 796.55 | +9.85 (+1.25%) | 782,566 |
| 3 May 2023 | INR | 780.9 | 791 | 770.9 | 786.7 | 786.7 | +4.75 (+0.61%) | 1,159,947 |
| 2 May 2023 | INR | 768 | 786.85 | 752.3 | 781.95 | 781.95 | +9.7 (+1.26%) | 2,035,928 |
| 28 Apr 2023 | INR | 785 | 785 | 758.25 | 772.25 | 772.25 | -11.95 (-1.52%) | 1,404,497 |
| 27 Apr 2023 | INR | 776.2 | 787.6 | 771.1 | 784.2 | 784.2 | +8 (+1.03%) | 715,787 |
| 26 Apr 2023 | INR | 771 | 789.9 | 769.1 | 776.2 | 776.2 | +3.55 (+0.46%) | 1,041,830 |
