| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 772.75 | 778.5 | 767.8 | 772.65 | 772.65 | -0.1 (-0.01%) | 708,509 |
| 24 Apr 2023 | INR | 765.6 | 777.85 | 762.3 | 772.75 | 772.75 | +10.4 (+1.36%) | 1,136,990 |
| 21 Apr 2023 | INR | 753.75 | 766 | 748.05 | 762.35 | 762.35 | +8.6 (+1.14%) | 435,417 |
| 20 Apr 2023 | INR | 759 | 760 | 748.35 | 753.75 | 753.75 | -5.4 (-0.71%) | 365,114 |
| 19 Apr 2023 | INR | 766.85 | 769.8 | 755.55 | 759.15 | 759.15 | -10.9 (-1.42%) | 393,082 |
| 18 Apr 2023 | INR | 764 | 775 | 758.8 | 770.05 | 770.05 | +7.9 (+1.04%) | 1,160,835 |
| 17 Apr 2023 | INR | 760 | 767.9 | 752.9 | 762.15 | 762.15 | +3.4 (+0.45%) | 1,375,315 |
| 13 Apr 2023 | INR | 745 | 760.95 | 740.05 | 758.75 | 758.75 | +16.85 (+2.27%) | 1,858,764 |
| 12 Apr 2023 | INR | 737.75 | 745.8 | 733.55 | 741.9 | 741.9 | +4.2 (+0.57%) | 492,827 |
| 11 Apr 2023 | INR | 742.05 | 746.7 | 735.5 | 737.7 | 737.7 | -1.8 (-0.24%) | 438,493 |
| 10 Apr 2023 | INR | 752.9 | 753.9 | 738.05 | 739.5 | 739.5 | -11.15 (-1.49%) | 914,884 |
| 6 Apr 2023 | INR | 741.15 | 758.6 | 735.05 | 750.65 | 750.65 | +10.55 (+1.43%) | 1,627,638 |
| 5 Apr 2023 | INR | 748.5 | 750.2 | 739 | 740.1 | 740.1 | -7.15 (-0.96%) | 636,392 |
| 4 Apr 2023 | INR | 747.25 | 747.25 | 747.25 | 747.25 | 747.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 748.4 | 749.95 | 739.05 | 747.25 | 747.25 | +7.05 (+0.95%) | 701,122 |
| 31 Mar 2023 | INR | 729.15 | 742.8 | 726.25 | 740.2 | 740.2 | +20.05 (+2.78%) | 815,097 |
| 29 Mar 2023 | INR | 711.3 | 726 | 711.3 | 720.15 | 720.15 | +9.05 (+1.27%) | 887,093 |
| 28 Mar 2023 | INR | 719.95 | 724.5 | 708 | 711.1 | 711.1 | -7.15 (-1.00%) | 912,786 |
| 27 Mar 2023 | INR | 718 | 725.7 | 715 | 718.25 | 718.25 | -5.3 (-0.73%) | 965,598 |
| 24 Mar 2023 | INR | 723.85 | 727.35 | 711.7 | 723.55 | 723.55 | +3.35 (+0.47%) | 715,091 |
| 23 Mar 2023 | INR | 726.85 | 730.6 | 714.3 | 720.2 | 720.2 | -7.05 (-0.97%) | 503,821 |
| 22 Mar 2023 | INR | 723.9 | 728.65 | 717.55 | 727.25 | 727.25 | +9.8 (+1.37%) | 777,434 |
| 21 Mar 2023 | INR | 715 | 725.95 | 712.1 | 717.45 | 717.45 | +6.85 (+0.96%) | 696,600 |
| 20 Mar 2023 | INR | 724 | 724.75 | 708.55 | 710.6 | 710.6 | -13.35 (-1.84%) | 566,907 |
| 17 Mar 2023 | INR | 731.35 | 735 | 721.1 | 723.95 | 723.95 | -3.75 (-0.52%) | 656,699 |
| 16 Mar 2023 | INR | 727.55 | 733.75 | 720.1 | 727.7 | 727.7 | -5.65 (-0.77%) | 478,722 |
| 15 Mar 2023 | INR | 729.1 | 737.45 | 728.05 | 733.35 | 733.35 | +8.15 (+1.12%) | 321,893 |
| 14 Mar 2023 | INR | 735 | 737.95 | 720.3 | 725.2 | 725.2 | -9.8 (-1.33%) | 741,803 |
| 13 Mar 2023 | INR | 753.75 | 754.05 | 730.05 | 735 | 735 | -18.75 (-2.49%) | 1,317,677 |
| 10 Mar 2023 | INR | 759.95 | 761 | 747 | 753.75 | 753.75 | -13.35 (-1.74%) | 946,902 |
