| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 100.2 | 100.2 | 98.1 | 98.6 | 98.6 | -2.6 (-2.57%) | 86,611 |
| 20 Jun 2024 | USD | 101.6 | 101.6 | 100.4 | 101.2 | 101.2 | -1.4 (-1.36%) | 11,650 |
| 19 Jun 2024 | USD | 101.8 | 102.8 | 101 | 102.6 | 102.6 | +1.2 (+1.18%) | 10,219 |
| 18 Jun 2024 | USD | 102 | 102.2 | 100.8 | 101.4 | 101.4 | +0.4 (+0.40%) | 17,967 |
| 17 Jun 2024 | USD | 101 | 101 | 100.6 | 101 | 101 | 0.0 (0.0%) | 2,408 |
| 14 Jun 2024 | USD | 101 | 101.2 | 100.4 | 101 | 101 | -0.2 (-0.20%) | 16,498 |
| 13 Jun 2024 | USD | 100.8 | 101.4 | 100.6 | 101.2 | 101.2 | +0.8 (+0.80%) | 12,749 |
| 12 Jun 2024 | USD | 100.2 | 100.8 | 100.2 | 100.4 | 100.4 | +0.8 (+0.80%) | 10,012 |
| 11 Jun 2024 | USD | 99.8 | 100.2 | 97.1 | 99.6 | 99.6 | +0.6 (+0.61%) | 11,751 |
| 10 Jun 2024 | USD | 99.7 | 100.2 | 98.7 | 99 | 99 | 0.0 (0.0%) | 7,950 |
| 7 Jun 2024 | USD | 98.8 | 99.6 | 98.5 | 99 | 99 | +1.5 (+1.54%) | 13,176 |
| 6 Jun 2024 | USD | 98.8 | 99.1 | 94.9 | 97.5 | 97.5 | +2.1 (+2.20%) | 15,094 |
| 5 Jun 2024 | USD | 93.1 | 96.3 | 91.2286 | 95.4 | 95.4 | +1.4 (+1.49%) | 151,147 |
| 4 Jun 2024 | USD | 92.8 | 97.2 | 91.3 | 94 | 94 | -16.2 (-14.70%) | 69,555 |
| 3 Jun 2024 | USD | 110.8 | 110.8 | 109 | 110.2 | 110.2 | +9.6 (+9.54%) | 22,077 |
| 31 May 2024 | USD | 100.2 | 101.6 | 99.7 | 100.6 | 100.6 | +0.4 (+0.40%) | 12,622 |
| 30 May 2024 | USD | 99.9 | 100.8 | 99.8 | 100.2 | 100.2 | +0.5 (+0.50%) | 3,853 |
| 29 May 2024 | USD | 99.8 | 100 | 99.2 | 99.7 | 99.7 | -0.7 (-0.70%) | 9,961 |
| 28 May 2024 | USD | 99.9 | 100.4 | 99.8 | 100.4 | 100.4 | 0.0 (0.0%) | 10,361 |
| 24 May 2024 | USD | 100.8 | 100.8 | 99.8 | 100.4 | 100.4 | +0.4 (+0.40%) | 6,077 |
| 23 May 2024 | USD | 99.9 | 100.4 | 99.8 | 100 | 100 | +1.4 (+1.42%) | 8,248 |
| 22 May 2024 | USD | 98.4 | 99.8 | 98.2 | 98.6 | 98.6 | -0.3 (-0.30%) | 6,119 |
| 21 May 2024 | USD | 99.4 | 99.8 | 98.7 | 98.9 | 98.9 | 0.0 (0.0%) | 14,414 |
| 20 May 2024 | USD | 98.9 | 98.9 | 98.3 | 98.9 | 98.9 | +0.4 (+0.41%) | 2,701 |
| 17 May 2024 | USD | 97.8 | 99.6 | 97.8 | 98.5 | 98.5 | +1.5 (+1.55%) | 13,541 |
| 16 May 2024 | USD | 97 | 97.6 | 95.7 | 97 | 97 | -1.9 (-1.92%) | 26,812 |
| 15 May 2024 | USD | 98.1 | 98.9 | 98.1 | 98.9 | 98.9 | +0.9 (+0.92%) | 5,101 |
| 14 May 2024 | USD | 97.5 | 98.3 | 97.3 | 98 | 98 | +0.7 (+0.72%) | 14,702 |
| 13 May 2024 | USD | 97.1 | 98.1 | 95.8 | 97.3 | 97.3 | -0.3 (-0.31%) | 8,512 |
| 10 May 2024 | USD | 98.6 | 98.6 | 97.2 | 97.6 | 97.6 | -0.9 (-0.91%) | 7,540 |
