| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 70.2 | 70.2 | 69.8 | 70.2 | 70.2 | -1.1 (-1.54%) | 3,782 |
| 8 Jun 2023 | USD | 71.3 | 71.5 | 70.9 | 71.3 | 71.3 | +0.4 (+0.56%) | 2,662 |
| 7 Jun 2023 | USD | 71 | 71.4 | 70.7 | 70.9 | 70.9 | +0.1 (+0.14%) | 98,812 |
| 6 Jun 2023 | USD | 71 | 71 | 70.4 | 70.8 | 70.8 | -0.2 (-0.28%) | 10,273 |
| 5 Jun 2023 | USD | 71.2 | 71.4 | 71 | 71 | 71 | -0.6 (-0.84%) | 7,782 |
| 2 Jun 2023 | USD | 70.9 | 71.8 | 70.9 | 71.6 | 71.6 | +1.3 (+1.85%) | 10,628 |
| 1 Jun 2023 | USD | 70.4 | 70.6 | 69.9 | 70.3 | 70.3 | +1 (+1.44%) | 7,709 |
| 31 May 2023 | USD | 70.9 | 70.9 | 69.3 | 69.3 | 69.3 | -0.7 (-1%) | 32,858 |
| 30 May 2023 | USD | 70.5 | 70.9 | 70 | 70 | 70 | -0.1 (-0.14%) | 21,937 |
| 26 May 2023 | USD | 70.1 | 70.8 | 69.7 | 70.1 | 70.1 | +0.1 (+0.14%) | 17,831 |
| 25 May 2023 | USD | 70.4 | 70.4 | 69.8 | 70 | 70 | -0.5 (-0.71%) | 5,480 |
| 24 May 2023 | USD | 70.6 | 70.7 | 70.3 | 70.5 | 70.5 | +0.2 (+0.28%) | 5,122 |
| 23 May 2023 | USD | 70.3 | 70.7 | 70 | 70.3 | 70.3 | +0.5 (+0.72%) | 12,226 |
| 22 May 2023 | USD | 69.4 | 69.8 | 69.2 | 69.8 | 69.8 | +0.7 (+1.01%) | 4,812 |
| 19 May 2023 | USD | 69.6 | 69.7 | 68.9 | 69.1 | 69.1 | -0.7 (-1.00%) | 9,844 |
| 18 May 2023 | USD | 71.3 | 71.4 | 69.7 | 69.8 | 69.8 | -1.8 (-2.51%) | 3,606 |
| 17 May 2023 | USD | 70.4 | 71.9 | 70.4 | 71.6 | 71.6 | +0.5 (+0.70%) | 6,537 |
| 16 May 2023 | USD | 71.5 | 71.6 | 71.1 | 71.1 | 71.1 | +0.3 (+0.42%) | 10,316 |
| 15 May 2023 | USD | 70.6 | 70.8 | 70.3 | 70.8 | 70.8 | +0.4 (+0.57%) | 8,706 |
| 12 May 2023 | USD | 70.2 | 70.5 | 70.2 | 70.4 | 70.4 | +0.6 (+0.86%) | 2,769 |
| 11 May 2023 | USD | 70.1 | 70.1 | 69.5 | 69.8 | 69.8 | -0.1 (-0.14%) | 52,896 |
| 10 May 2023 | USD | 69.5 | 69.9 | 69.1 | 69.9 | 69.9 | +0.2 (+0.29%) | 19,616 |
| 9 May 2023 | USD | 71 | 71 | 69.7 | 69.7 | 69.7 | -1.3 (-1.83%) | 18,504 |
| 5 May 2023 | USD | 70.8 | 71.6 | 70.3 | 71 | 71 | +0.8 (+1.14%) | 52,974 |
| 4 May 2023 | USD | 70 | 70.6 | 70 | 70.2 | 70.2 | +0.7 (+1.01%) | 5,066 |
| 3 May 2023 | USD | 69.6 | 69.7 | 69.2 | 69.5 | 69.5 | +0.1 (+0.14%) | 8,153 |
| 2 May 2023 | USD | 69.9 | 70.4 | 69.4 | 69.4 | 69.4 | -1 (-1.42%) | 6,607 |
| 28 Apr 2023 | USD | 69.7 | 70.6 | 69.4 | 70.4 | 70.4 | +1.7 (+2.47%) | 22,409 |
| 27 Apr 2023 | USD | 68.8 | 68.9 | 68.6 | 68.7 | 68.7 | -0.2 (-0.29%) | 2,711 |
| 26 Apr 2023 | USD | 68.8 | 69 | 68.7 | 68.9 | 68.9 | +1.1 (+1.62%) | 8,447 |
