| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 68.2 | 68.6 | 67.8 | 67.8 | 67.8 | +0.6 (+0.89%) | 13,036 |
| 24 Apr 2023 | USD | 66.6 | 67.4 | 66.6 | 67.2 | 67.2 | +1.3 (+1.97%) | 9,099 |
| 21 Apr 2023 | USD | 65.7 | 66 | 65.5 | 65.9 | 65.9 | -0.2 (-0.30%) | 5,301 |
| 20 Apr 2023 | USD | 65.7 | 66.1 | 65.5 | 66.1 | 66.1 | +0.6 (+0.92%) | 2,528 |
| 19 Apr 2023 | USD | 66 | 66 | 65.3 | 65.5 | 65.5 | -0.7 (-1.06%) | 4,140 |
| 18 Apr 2023 | USD | 66.4 | 66.5 | 65.9 | 66.2 | 66.2 | +0.2 (+0.30%) | 19,448 |
| 17 Apr 2023 | USD | 65.9 | 66.2 | 65.7 | 66 | 66 | +1 (+1.54%) | 4,493 |
| 14 Apr 2023 | USD | 65.2 | 65.3 | 65 | 65 | 65 | -0.2 (-0.31%) | 2,196 |
| 13 Apr 2023 | USD | 64.3 | 65.2 | 64.2 | 65.2 | 65.2 | +0.8 (+1.24%) | 26,064 |
| 12 Apr 2023 | USD | 64.3 | 64.6 | 64 | 64.4 | 64.4 | -0.5 (-0.77%) | 21,019 |
| 11 Apr 2023 | USD | 64.5 | 64.9 | 64.4 | 64.9 | 64.9 | +0.9 (+1.41%) | 24,173 |
| 6 Apr 2023 | USD | 64.3 | 64.3 | 63.9 | 64 | 64 | +0.4 (+0.63%) | 3,676 |
| 5 Apr 2023 | USD | 63.4 | 63.6 | 62.9787 | 63.6 | 63.6 | -0.1 (-0.16%) | 19,000 |
| 4 Apr 2023 | USD | 63.8 | 64.2 | 63.7 | 63.7 | 63.7 | +0.2 (+0.31%) | 2,109 |
| 3 Apr 2023 | USD | 63.7 | 63.8 | 63.5 | 63.5 | 63.5 | +0.2 (+0.32%) | 3,939 |
| 31 Mar 2023 | USD | 63.3 | 63.5 | 63.1 | 63.3 | 63.3 | +0.5 (+0.80%) | 37,820 |
| 30 Mar 2023 | USD | 62.6 | 62.8 | 62.6 | 62.8 | 62.8 | +0.5 (+0.80%) | 2,987 |
| 29 Mar 2023 | USD | 61.6 | 62.5 | 61.5 | 62.3 | 62.3 | +0.8 (+1.30%) | 15,497 |
| 28 Mar 2023 | USD | 61.4 | 61.6 | 61.2 | 61.5 | 61.5 | -0.2 (-0.32%) | 20,355 |
| 27 Mar 2023 | USD | 61.6 | 62.2 | 60.8259 | 61.7 | 61.7 | +0.8 (+1.31%) | 18,644 |
| 24 Mar 2023 | USD | 62 | 62 | 60.8 | 60.9 | 60.9 | -1.8 (-2.87%) | 23,202 |
| 23 Mar 2023 | USD | 63.1 | 63.1 | 62 | 62.7 | 62.7 | -0.3 (-0.48%) | 11,051 |
| 22 Mar 2023 | USD | 63.3 | 63.4 | 62.9 | 63 | 63 | +0.2 (+0.32%) | 8,523 |
| 21 Mar 2023 | USD | 62.6 | 63.1 | 62.5 | 62.8 | 62.8 | 0.0 (0.0%) | 6,530 |
| 20 Mar 2023 | USD | 62.4 | 63 | 62 | 62.8 | 62.8 | -0.7 (-1.10%) | 18,126 |
| 17 Mar 2023 | USD | 63.2 | 64 | 63.1 | 63.5 | 63.5 | -0.2 (-0.31%) | 11,742 |
| 16 Mar 2023 | USD | 62.5 | 63.8 | 62.5 | 63.7 | 63.7 | +2.3 (+3.75%) | 12,015 |
| 15 Mar 2023 | USD | 63.2 | 63.5 | 61.3 | 61.4 | 61.4 | -2.5 (-3.91%) | 45,550 |
| 14 Mar 2023 | USD | 62.9 | 63.9 | 62.5 | 63.9 | 63.9 | +0.9 (+1.43%) | 54,546 |
| 13 Mar 2023 | USD | 65.3 | 65.3 | 63 | 63 | 63 | -3.2 (-4.83%) | 46,043 |
