| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 62.9 | 63.9 | 62.5 | 63.9 | 63.9 | +0.9 (+1.43%) | 54,546 |
| 13 Mar 2023 | USD | 65.3 | 65.3 | 63 | 63 | 63 | -3.2 (-4.83%) | 46,043 |
| 10 Mar 2023 | USD | 66.6 | 66.7 | 65.7 | 66.2 | 66.2 | -1.6 (-2.36%) | 27,130 |
| 9 Mar 2023 | USD | 68.6 | 68.6 | 67.8 | 67.8 | 67.8 | -1.2 (-1.74%) | 7,564 |
| 8 Mar 2023 | USD | 68.3 | 69.2 | 68.1 | 69 | 69 | +0.5 (+0.73%) | 22,104 |
| 7 Mar 2023 | USD | 68.7 | 68.8 | 68.4 | 68.5 | 68.5 | +0.2 (+0.29%) | 43,720 |
| 6 Mar 2023 | USD | 68.5 | 68.7 | 68.3 | 68.3 | 68.3 | +0.1 (+0.15%) | 9,481 |
| 3 Mar 2023 | USD | 68 | 68.6 | 68 | 68.2 | 68.2 | +3.2 (+4.92%) | 26,182 |
| 2 Mar 2023 | USD | 64.5 | 65 | 64.2 | 65 | 65 | +0.8 (+1.25%) | 28,022 |
| 1 Mar 2023 | USD | 64.1 | 64.7 | 64.1 | 64.2 | 64.2 | +1.5 (+2.39%) | 9,156 |
| 28 Feb 2023 | USD | 63.1 | 63.2 | 62.7 | 62.7 | 62.7 | -0.7 (-1.10%) | 15,096 |
| 27 Feb 2023 | USD | 63.2 | 63.5 | 62.8 | 63.4 | 63.4 | +1 (+1.60%) | 9,600 |
| 24 Feb 2023 | USD | 62.5 | 62.7 | 62.1 | 62.4 | 62.4 | -0.6 (-0.95%) | 5,540 |
| 23 Feb 2023 | USD | 62.3 | 63.1 | 62.3 | 63 | 63 | +0.8 (+1.29%) | 5,041 |
| 22 Feb 2023 | USD | 62.1 | 62.3 | 61.7 | 62.2 | 62.2 | -0.5 (-0.80%) | 7,363 |
| 21 Feb 2023 | USD | 62.8 | 63.1358 | 62.7 | 62.7 | 62.7 | -0.4 (-0.63%) | 4,195 |
| 20 Feb 2023 | USD | 63.2 | 63.2 | 62.9 | 63.1 | 63.1 | -0.6 (-0.94%) | 8,522 |
| 17 Feb 2023 | USD | 63.5 | 63.8 | 63.4 | 63.7 | 63.7 | -0.9 (-1.39%) | 11,042 |
| 16 Feb 2023 | USD | 65.4 | 65.4 | 64.3 | 64.6 | 64.6 | -0.7 (-1.07%) | 5,884 |
| 15 Feb 2023 | USD | 64.7 | 65.3 | 64.7 | 65.3 | 65.3 | +0.7 (+1.08%) | 4,074 |
| 14 Feb 2023 | USD | 64.5 | 65.1 | 64.4 | 64.6 | 64.6 | -0.1 (-0.15%) | 18,184 |
| 13 Feb 2023 | USD | 64.6 | 64.7 | 64.3 | 64.7 | 64.7 | -1.8 (-2.71%) | 6,117 |
| 10 Feb 2023 | USD | 66.8 | 66.9 | 66.4 | 66.5 | 66.5 | +0.2 (+0.30%) | 2,198 |
| 9 Feb 2023 | USD | 65.9 | 66.5 | 65.9 | 66.3 | 66.3 | +0.1 (+0.15%) | 3,714 |
| 8 Feb 2023 | USD | 65.9 | 66.7 | 65.8 | 66.2 | 66.2 | +1 (+1.53%) | 18,756 |
| 7 Feb 2023 | USD | 65.2 | 65.9 | 65.2 | 65.2 | 65.2 | -0.2 (-0.31%) | 4,509 |
| 6 Feb 2023 | USD | 65.7 | 65.8 | 65.1 | 65.4 | 65.4 | -1.8 (-2.68%) | 8,304 |
| 3 Feb 2023 | USD | 64.7 | 67.8 | 64.4 | 67.2 | 67.2 | +2.9 (+4.51%) | 17,003 |
| 2 Feb 2023 | USD | 63.3 | 64.8 | 62.6 | 64.3 | 64.3 | +0.1 (+0.16%) | 12,151 |
| 1 Feb 2023 | USD | 67.7 | 68.6 | 61.2 | 64.2 | 64.2 | -3.8 (-5.59%) | 72,680 |
