| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 67.3 | 68.2 | 66.7 | 68 | 68 | +2 (+3.03%) | 50,498 |
| 30 Jan 2023 | USD | 64.3 | 66.2 | 63.9 | 66 | 66 | +1.2 (+1.85%) | 98,856 |
| 27 Jan 2023 | USD | 65.6 | 66.1 | 63.9 | 64.8 | 64.8 | -3.9 (-5.68%) | 195,893 |
| 26 Jan 2023 | USD | 69 | 69.3 | 68.6 | 68.7 | 68.7 | +0.3 (+0.44%) | 41,857 |
| 25 Jan 2023 | USD | 69.8 | 69.8 | 68.2 | 68.4 | 68.4 | -4.3 (-5.91%) | 78,488 |
| 24 Jan 2023 | USD | 72.9 | 72.9 | 72.4 | 72.7 | 72.7 | -1 (-1.36%) | 12,572 |
| 23 Jan 2023 | USD | 73.5 | 73.7 | 73.1 | 73.7 | 73.7 | +0.7 (+0.96%) | 16,945 |
| 20 Jan 2023 | USD | 72.9 | 73 | 72.6 | 73 | 73 | +0.8 (+1.11%) | 3,888 |
| 19 Jan 2023 | USD | 72.1 | 72.5 | 72 | 72.2 | 72.2 | 0.0 (0.0%) | 2,640 |
| 18 Jan 2023 | USD | 72.3 | 72.6 | 72.2 | 72.2 | 72.2 | -0.4 (-0.55%) | 25,960 |
| 17 Jan 2023 | USD | 71.8 | 72.8 | 71.6 | 72.6 | 72.6 | -1.1 (-1.49%) | 18,136 |
| 16 Jan 2023 | USD | 73.7 | 73.7 | 73.2 | 73.7 | 73.7 | +0.2 (+0.27%) | 1,963 |
| 13 Jan 2023 | USD | 73.5 | 73.8 | 73.3 | 73.5 | 73.5 | +0.4 (+0.55%) | 9,280 |
| 12 Jan 2023 | USD | 72.2 | 73.1 | 71.9 | 73.1 | 73.1 | +0.5 (+0.69%) | 8,524 |
| 11 Jan 2023 | USD | 72.7 | 73 | 72.5 | 72.6 | 72.6 | 0.0 (0.0%) | 23,308 |
| 10 Jan 2023 | USD | 72.3 | 72.8 | 72 | 72.6 | 72.6 | -1.6 (-2.16%) | 8,857 |
| 9 Jan 2023 | USD | 73.4 | 74.3 | 73.3 | 74.2 | 74.2 | +1.1 (+1.50%) | 8,624 |
| 6 Jan 2023 | USD | 72.1 | 73.1 | 72.1 | 73.1 | 73.1 | +0.3 (+0.41%) | 24,503 |
| 5 Jan 2023 | USD | 72.8 | 73.5 | 72.8 | 72.8 | 72.8 | -0.5 (-0.68%) | 11,358 |
| 4 Jan 2023 | USD | 72.9 | 74.3565 | 72.6 | 73.3 | 73.3 | -0.2 (-0.27%) | 9,168 |
| 3 Jan 2023 | USD | 73.6 | 74 | 73.4 | 73.5 | 73.5 | -0.7 (-0.94%) | 9,049 |
| 30 Dec 2022 | USD | 73.8 | 74.3 | 73.8 | 74.2 | 74.2 | +0.1 (+0.13%) | 11,029 |
| 29 Dec 2022 | USD | 72.7 | 74.1 | 72.7 | 74.1 | 74.1 | +1.9 (+2.63%) | 40,322 |
| 28 Dec 2022 | USD | 72.2 | 72.6 | 71.9 | 72.2 | 72.2 | +3.4 (+4.94%) | 26,190 |
| 23 Dec 2022 | USD | 69.6 | 69.6 | 68.7 | 68.8 | 68.8 | -1.7 (-2.41%) | 9,984 |
| 22 Dec 2022 | USD | 71.1 | 71.6 | 70.5 | 70.5 | 70.5 | -1.3 (-1.81%) | 8,395 |
| 21 Dec 2022 | USD | 72.5 | 72.5 | 71.2 | 71.8 | 71.8 | -1 (-1.37%) | 6,193 |
| 20 Dec 2022 | USD | 72.4 | 73.2 | 72.3 | 72.8 | 72.8 | -0.1 (-0.14%) | 9,795 |
| 19 Dec 2022 | USD | 72.9 | 73.2 | 72.5123 | 72.9 | 72.9 | +0.4 (+0.55%) | 14,707 |
| 16 Dec 2022 | USD | 73.2 | 73.2 | 72.3 | 72.5 | 72.5 | -1 (-1.36%) | 32,880 |
