Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 62.4 | 63 | 62 | 62.8 | 62.8 | -0.7 (-1.10%) | 18,126 |
17 Mar 2023 | USD | 63.2 | 64 | 63.1 | 63.5 | 63.5 | -0.2 (-0.31%) | 11,742 |
16 Mar 2023 | USD | 62.5 | 63.8 | 62.5 | 63.7 | 63.7 | +2.3 (+3.75%) | 12,015 |
15 Mar 2023 | USD | 63.2 | 63.5 | 61.3 | 61.4 | 61.4 | -2.5 (-3.91%) | 45,550 |
14 Mar 2023 | USD | 62.9 | 63.9 | 62.5 | 63.9 | 63.9 | +0.9 (+1.43%) | 54,546 |
13 Mar 2023 | USD | 65.3 | 65.3 | 63 | 63 | 63 | -3.2 (-4.83%) | 46,043 |
10 Mar 2023 | USD | 66.6 | 66.7 | 65.7 | 66.2 | 66.2 | -1.6 (-2.36%) | 27,130 |
9 Mar 2023 | USD | 68.6 | 68.6 | 67.8 | 67.8 | 67.8 | -1.2 (-1.74%) | 7,564 |
8 Mar 2023 | USD | 68.3 | 69.2 | 68.1 | 69 | 69 | +0.5 (+0.73%) | 22,104 |
7 Mar 2023 | USD | 68.7 | 68.8 | 68.4 | 68.5 | 68.5 | +0.2 (+0.29%) | 43,720 |
6 Mar 2023 | USD | 68.5 | 68.7 | 68.3 | 68.3 | 68.3 | +0.1 (+0.15%) | 9,481 |
3 Mar 2023 | USD | 68 | 68.6 | 68 | 68.2 | 68.2 | +3.2 (+4.92%) | 26,182 |
2 Mar 2023 | USD | 64.5 | 65 | 64.2 | 65 | 65 | +0.8 (+1.25%) | 28,022 |
1 Mar 2023 | USD | 64.1 | 64.7 | 64.1 | 64.2 | 64.2 | +1.5 (+2.39%) | 9,156 |
28 Feb 2023 | USD | 63.1 | 63.2 | 62.7 | 62.7 | 62.7 | -0.7 (-1.10%) | 15,096 |
27 Feb 2023 | USD | 63.2 | 63.5 | 62.8 | 63.4 | 63.4 | +1 (+1.60%) | 9,600 |
24 Feb 2023 | USD | 62.5 | 62.7 | 62.1 | 62.4 | 62.4 | -0.6 (-0.95%) | 5,540 |
23 Feb 2023 | USD | 62.3 | 63.1 | 62.3 | 63 | 63 | +0.8 (+1.29%) | 5,041 |
22 Feb 2023 | USD | 62.1 | 62.3 | 61.7 | 62.2 | 62.2 | -0.5 (-0.80%) | 7,363 |
21 Feb 2023 | USD | 62.8 | 63.1358 | 62.7 | 62.7 | 62.7 | -0.4 (-0.63%) | 4,195 |
20 Feb 2023 | USD | 63.2 | 63.2 | 62.9 | 63.1 | 63.1 | -0.6 (-0.94%) | 8,522 |
17 Feb 2023 | USD | 63.5 | 63.8 | 63.4 | 63.7 | 63.7 | -0.9 (-1.39%) | 11,042 |
16 Feb 2023 | USD | 65.4 | 65.4 | 64.3 | 64.6 | 64.6 | -0.7 (-1.07%) | 5,884 |
15 Feb 2023 | USD | 64.7 | 65.3 | 64.7 | 65.3 | 65.3 | +0.7 (+1.08%) | 4,074 |
14 Feb 2023 | USD | 64.5 | 65.1 | 64.4 | 64.6 | 64.6 | -0.1 (-0.15%) | 18,184 |
13 Feb 2023 | USD | 64.6 | 64.7 | 64.3 | 64.7 | 64.7 | -1.8 (-2.71%) | 6,117 |
10 Feb 2023 | USD | 66.8 | 66.9 | 66.4 | 66.5 | 66.5 | +0.2 (+0.30%) | 2,198 |
9 Feb 2023 | USD | 65.9 | 66.5 | 65.9 | 66.3 | 66.3 | +0.1 (+0.15%) | 3,714 |
8 Feb 2023 | USD | 65.9 | 66.7 | 65.8 | 66.2 | 66.2 | +1 (+1.53%) | 18,756 |
7 Feb 2023 | USD | 65.2 | 65.9 | 65.2 | 65.2 | 65.2 | -0.2 (-0.31%) | 4,509 |