| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 72.5 | 72.5 | 71.2 | 71.8 | 71.8 | -1 (-1.37%) | 6,193 |
| 20 Dec 2022 | USD | 72.4 | 73.2 | 72.3 | 72.8 | 72.8 | -0.1 (-0.14%) | 9,795 |
| 19 Dec 2022 | USD | 72.9 | 73.2 | 72.5123 | 72.9 | 72.9 | +0.4 (+0.55%) | 14,707 |
| 16 Dec 2022 | USD | 73.2 | 73.2 | 72.3 | 72.5 | 72.5 | -1 (-1.36%) | 32,880 |
| 15 Dec 2022 | USD | 74.8 | 74.9 | 73.5 | 73.5 | 73.5 | -2.3 (-3.03%) | 7,986 |
| 14 Dec 2022 | USD | 75.2 | 75.8 | 75.2 | 75.8 | 75.8 | +0.6 (+0.80%) | 8,121 |
| 13 Dec 2022 | USD | 74.3 | 75.4 | 74.2 | 75.2 | 75.2 | +1.4 (+1.90%) | 13,208 |
| 12 Dec 2022 | USD | 73.9 | 74.7935 | 73.6 | 73.8 | 73.8 | -0.5 (-0.67%) | 5,414 |
| 9 Dec 2022 | USD | 74.1 | 75.1257 | 73.7 | 74.3 | 74.3 | +0.2 (+0.27%) | 23,790 |
| 8 Dec 2022 | USD | 74 | 74.5 | 73.6 | 74.1 | 74.1 | +1 (+1.37%) | 17,790 |
| 7 Dec 2022 | USD | 73.3 | 73.5 | 72.9 | 73.1 | 73.1 | -0.6 (-0.81%) | 34,103 |
| 6 Dec 2022 | USD | 74.6 | 74.6 | 73.4 | 73.7 | 73.7 | -0.9 (-1.21%) | 9,018 |
| 5 Dec 2022 | USD | 74.8 | 75.1 | 74.6 | 74.6 | 74.6 | +0.4 (+0.54%) | 11,671 |
| 2 Dec 2022 | USD | 74.3 | 74.6 | 74 | 74.2 | 74.2 | -0.5 (-0.67%) | 3,223 |
| 1 Dec 2022 | USD | 74.2 | 74.7 | 74 | 74.7 | 74.7 | +1.1 (+1.49%) | 16,025 |
| 30 Nov 2022 | USD | 73.3 | 74.1 | 73.2 | 73.6 | 73.6 | -0.2 (-0.27%) | 52,634 |
| 29 Nov 2022 | USD | 74.4 | 74.4 | 73.8 | 73.8 | 73.8 | -0.2 (-0.27%) | 15,524 |
| 28 Nov 2022 | USD | 74 | 74.3 | 73.8 | 74 | 74 | -0.1 (-0.13%) | 3,455 |
| 25 Nov 2022 | USD | 74.3 | 74.3 | 73.8 | 74.1 | 74.1 | -0.2 (-0.27%) | 11,083 |
| 24 Nov 2022 | USD | 74.3 | 74.5 | 74 | 74.3 | 74.3 | -0.3 (-0.40%) | 3,966 |
| 23 Nov 2022 | USD | 73.9 | 74.6 | 73.9 | 74.6 | 74.6 | +1.1 (+1.50%) | 6,358 |
| 22 Nov 2022 | USD | 72.9 | 73.5 | 72.9 | 73.5 | 73.5 | +0.8 (+1.10%) | 11,722 |
| 21 Nov 2022 | USD | 72.8 | 72.9 | 72.5 | 72.7 | 72.7 | -0.6 (-0.82%) | 30,978 |
| 18 Nov 2022 | USD | 73.4 | 73.4 | 72.8 | 73.3 | 73.3 | +0.3 (+0.41%) | 44,602 |
| 17 Nov 2022 | USD | 73.6 | 73.6 | 72.3 | 73 | 73 | -0.1 (-0.14%) | 2,645 |
| 16 Nov 2022 | USD | 73.7 | 73.7 | 73.1 | 73.1 | 73.1 | -1 (-1.35%) | 8,968 |
| 15 Nov 2022 | USD | 73.6 | 74.5 | 73.4 | 74.1 | 74.1 | +0.7 (+0.95%) | 33,001 |
| 14 Nov 2022 | USD | 73.4 | 73.4 | 73 | 73.4 | 73.4 | -0.8 (-1.08%) | 6,915 |
| 11 Nov 2022 | USD | 74.1 | 74.5 | 73.9 | 74.2 | 74.2 | -1.5 (-1.98%) | 7,324 |
| 10 Nov 2022 | USD | 73.5 | 75.8 | 73.4 | 75.7 | 75.7 | +0.4 (+0.53%) | 22,487 |
