| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 75.3 | 75.7 | 75 | 75.3 | 75.3 | -0.6 (-0.79%) | 12,402 |
| 8 Nov 2022 | USD | 75.1 | 75.9 | 75 | 75.9 | 75.9 | +0.8 (+1.07%) | 7,670 |
| 7 Nov 2022 | USD | 74 | 75.1 | 74 | 75.1 | 75.1 | +2.6 (+3.59%) | 11,461 |
| 4 Nov 2022 | USD | 70.8 | 72.9 | 70.6 | 72.5 | 72.5 | +2.3 (+3.28%) | 14,059 |
| 3 Nov 2022 | USD | 70.2 | 70.5 | 69.7 | 70.2 | 70.2 | +1.4 (+2.03%) | 174,477 |
| 2 Nov 2022 | USD | 69.1 | 69.1 | 68.6 | 68.8 | 68.8 | -0.5 (-0.72%) | 8,633 |
| 1 Nov 2022 | USD | 69.7 | 69.8 | 69.2 | 69.3 | 69.3 | +0.5 (+0.73%) | 15,014 |
| 31 Oct 2022 | USD | 69.4 | 69.4 | 68.6 | 68.8 | 68.8 | -0.5 (-0.72%) | 15,562 |
| 28 Oct 2022 | USD | 68.8 | 69.5 | 68.6 | 69.3 | 69.3 | -1.3 (-1.84%) | 14,386 |
| 27 Oct 2022 | USD | 70.2 | 70.8 | 69.9 | 70.6 | 70.6 | 0.0 (0.0%) | 13,433 |
| 26 Oct 2022 | USD | 70.1 | 70.7 | 70 | 70.6 | 70.6 | +0.6 (+0.86%) | 18,395 |
| 25 Oct 2022 | USD | 69.5 | 70.4 | 69.2 | 70 | 70 | +1.1 (+1.60%) | 15,553 |
| 24 Oct 2022 | USD | 68.5 | 69 | 68.1 | 68.9 | 68.9 | +0.9 (+1.32%) | 28,308 |
| 21 Oct 2022 | USD | 67.7 | 68 | 67.2 | 68 | 68 | +0.7 (+1.04%) | 17,164 |
| 20 Oct 2022 | USD | 66.1 | 67.6 | 66.1 | 67.3 | 67.3 | +0.7 (+1.05%) | 10,668 |
| 19 Oct 2022 | USD | 67 | 67.1 | 65.3 | 66.6 | 66.6 | -1.1 (-1.62%) | 15,596 |
| 18 Oct 2022 | USD | 67.7 | 68.2 | 67.6 | 67.7 | 67.7 | +1.2 (+1.80%) | 13,630 |
| 17 Oct 2022 | USD | 65 | 66.7 | 65 | 66.5 | 66.5 | +3.1 (+4.89%) | 69,368 |
| 14 Oct 2022 | USD | 63.9 | 64.3 | 63.3 | 63.4 | 63.4 | 0.0 (0.0%) | 30,773 |
| 13 Oct 2022 | USD | 63.2 | 63.5 | 61.9 | 63.4 | 63.4 | -1.1 (-1.71%) | 12,623 |
| 12 Oct 2022 | USD | 63.9 | 64.6 | 63.8 | 64.5 | 64.5 | +0.5 (+0.78%) | 6,036 |
| 11 Oct 2022 | USD | 63.9 | 64.3 | 63.4 | 64 | 64 | -0.2 (-0.31%) | 30,698 |
| 10 Oct 2022 | USD | 64 | 64.3 | 63.7 | 64.2 | 64.2 | +0.8 (+1.26%) | 11,167 |
| 7 Oct 2022 | USD | 63.6 | 64.1 | 63.4 | 63.4 | 63.4 | -1.6 (-2.46%) | 13,977 |
| 6 Oct 2022 | USD | 65.7 | 65.7 | 64.7 | 65 | 65 | 0.0 (0.0%) | 33,633 |
| 5 Oct 2022 | USD | 65.7 | 65.7 | 64.7 | 65 | 65 | -0.8 (-1.22%) | 7,059 |
| 4 Oct 2022 | USD | 64.9 | 65.8 | 64.6 | 65.8 | 65.8 | +2.3 (+3.62%) | 8,810 |
| 3 Oct 2022 | USD | 63.9 | 64.2 | 62.9 | 63.5 | 63.5 | -1.6 (-2.46%) | 47,028 |
| 30 Sep 2022 | USD | 64.5 | 65.5 | 64.4 | 65.1 | 65.1 | +1.8 (+2.84%) | 12,623 |
| 29 Sep 2022 | USD | 63.9 | 63.9 | 63.1 | 63.3 | 63.3 | -0.9 (-1.40%) | 9,441 |
