| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2003 | USD | 31 | 31 | 30.25 | 30.62 | 15.31 | -0.38 (-1.23%) | 102,085 |
| 6 Nov 2003 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 1,000 |
| 5 Nov 2003 | USD | 31 | 31.25 | 30.9 | 31 | 15.5 | -0.298 (-0.95%) | 157,120 |
| 4 Nov 2003 | USD | 30.9 | 31.5 | 30.9 | 31.298 | 15.649 | +0.398 (+1.29%) | 560,619 |
| 3 Nov 2003 | USD | 30.25 | 31 | 29.8 | 30.9 | 15.45 | +0.85 (+2.83%) | 127,015 |
| 31 Oct 2003 | USD | 30 | 30.2 | 30 | 30.05 | 15.025 | +1 (+3.44%) | 140,166 |
| 30 Oct 2003 | USD | 30.25 | 30.25 | 29 | 29.05 | 14.525 | -0.95 (-3.17%) | 83,798 |
| 29 Oct 2003 | USD | 30 | 30 | 29.95 | 30 | 15 | +0.1 (+0.33%) | 50,500 |
| 28 Oct 2003 | USD | 30.25 | 30.25 | 29.7 | 29.9 | 14.95 | +0.133 (+0.45%) | 100,921 |
| 27 Oct 2003 | USD | 31 | 31 | 29.7 | 29.767 | 14.8835 | -0.983 (-3.20%) | 95,689 |
| 24 Oct 2003 | USD | 30.6 | 31 | 30.59 | 30.75 | 15.375 | +0.42 (+1.38%) | 58,800 |
| 23 Oct 2003 | USD | 31.25 | 31.75 | 30.2 | 30.33 | 15.165 | -1.3 (-4.11%) | 169,983 |
| 22 Oct 2003 | USD | 31.8 | 31.8 | 31.5 | 31.63 | 15.815 | -0.389 (-1.21%) | 22,323 |
| 21 Oct 2003 | USD | 32.6 | 32.6 | 31.9 | 32.019 | 16.0095 | -0.731 (-2.23%) | 142,592 |
| 20 Oct 2003 | USD | 32.75 | 32.76 | 32.25 | 32.75 | 16.375 | +0.75 (+2.34%) | 221,031 |
| 17 Oct 2003 | USD | 32 | 32 | 32 | 32 | 16 | +0.5 (+1.59%) | 160,930 |
| 16 Oct 2003 | USD | 31.5 | 31.7 | 30 | 31.5 | 15.75 | +1.7 (+5.70%) | 334,767 |
| 15 Oct 2003 | USD | 29.8 | 31 | 29.4 | 29.8 | 14.9 | +0.45 (+1.53%) | 632,869 |
| 14 Oct 2003 | USD | 29.85 | 30.3 | 29.35 | 29.35 | 14.675 | -1.3 (-4.24%) | 267,039 |
| 13 Oct 2003 | USD | 30.4 | 30.9 | 30.21 | 30.65 | 15.325 | +0.6 (+2.00%) | 245,023 |
| 10 Oct 2003 | USD | 29.62 | 30.25 | 29.62 | 30.05 | 15.025 | +0.45 (+1.52%) | 234,748 |
| 9 Oct 2003 | USD | 28.6 | 29.6 | 28.28 | 29.6 | 14.8 | +1.32 (+4.67%) | 120,760 |
| 8 Oct 2003 | USD | 27.4 | 28.3 | 27.4 | 28.28 | 14.14 | +1.317 (+4.89%) | 165,102 |
| 7 Oct 2003 | USD | 27 | 27.25 | 26.8 | 26.9625 | 13.4812 | +0.062 (+0.23%) | 165,406 |
| 6 Oct 2003 | USD | 26.5 | 26.9 | 26.5 | 26.9 | 13.45 | +0.5 (+1.89%) | 31,125 |
| 3 Oct 2003 | USD | 26.25 | 26.6 | 26.2 | 26.4 | 13.2 | +0.5 (+1.93%) | 303,007 |
| 2 Oct 2003 | USD | 25.65 | 25.9 | 25.65 | 25.9 | 12.95 | +0.32 (+1.25%) | 473,195 |
| 1 Oct 2003 | USD | 25.35 | 25.7 | 25.2 | 25.58 | 12.79 | +0.28 (+1.11%) | 449,056 |
| 30 Sep 2003 | USD | 25 | 25.35 | 25 | 25.3 | 12.65 | +0.11 (+0.44%) | 200,370 |
| 29 Sep 2003 | USD | 25.15 | 25.25 | 25 | 25.19 | 12.595 | +0.44 (+1.78%) | 208,323 |
