| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2003 | USD | 24.75 | 24.82 | 24.25 | 24.75 | 12.375 | +0.5 (+2.06%) | 151,780 |
| 25 Sep 2003 | USD | 24.25 | 24.49 | 24.25 | 24.25 | 12.125 | -0.1 (-0.41%) | 39,162 |
| 24 Sep 2003 | USD | 24.25 | 24.38 | 24.25 | 24.35 | 12.175 | +0.45 (+1.88%) | 100,110 |
| 23 Sep 2003 | USD | 23.5 | 23.9 | 23.25 | 23.9 | 11.95 | +0.41 (+1.75%) | 103,538 |
| 22 Sep 2003 | USD | 23.25 | 23.49 | 23.25 | 23.49 | 11.745 | -0.36 (-1.51%) | 28,365 |
| 19 Sep 2003 | USD | 23.5 | 23.85 | 23.5 | 23.85 | 11.925 | +0.624 (+2.68%) | 39,483 |
| 18 Sep 2003 | USD | 24 | 24 | 22.75 | 23.2265 | 11.6133 | -0.673 (-2.82%) | 243,968 |
| 17 Sep 2003 | USD | 24 | 24.1 | 23.85 | 23.9 | 11.95 | -0.7 (-2.85%) | 43,417 |
| 16 Sep 2003 | USD | 24.25 | 24.6 | 24.09 | 24.6 | 12.3 | +0.81 (+3.40%) | 87,200 |
| 15 Sep 2003 | USD | 24.2 | 24.3 | 23.79 | 23.79 | 11.895 | -0.81 (-3.29%) | 80,975 |
| 12 Sep 2003 | USD | 24.85 | 24.85 | 24.55 | 24.6 | 12.3 | -0.6 (-2.38%) | 157,082 |
| 11 Sep 2003 | USD | 25 | 25.2 | 24.85 | 25.2 | 12.6 | +0.48 (+1.94%) | 23,840 |
| 10 Sep 2003 | USD | 24.5 | 24.75 | 24.5 | 24.72 | 12.36 | +0.42 (+1.73%) | 15,365 |
| 9 Sep 2003 | USD | 24.5 | 25 | 24.3 | 24.3 | 12.15 | -0.35 (-1.42%) | 91,949 |
| 8 Sep 2003 | USD | 24.3 | 24.65 | 24.3 | 24.65 | 12.325 | +0.35 (+1.44%) | 570,398 |
| 5 Sep 2003 | USD | 24.5 | 24.5 | 24.23 | 24.3 | 12.15 | 0.0 (0.0%) | 224,909 |
| 4 Sep 2003 | USD | 24.5 | 24.6 | 24.3 | 24.3 | 12.15 | +0.05 (+0.21%) | 74,244 |
| 3 Sep 2003 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 12.125 | -0.3 (-1.22%) | 176,235 |
| 2 Sep 2003 | USD | 24.5 | 24.85 | 24.4 | 24.55 | 12.275 | -0.15 (-0.61%) | 244,532 |
| 1 Sep 2003 | USD | 25 | 25 | 24.7 | 24.7 | 12.35 | -0.3 (-1.20%) | 114,816 |
| 29 Aug 2003 | USD | 25 | 25.1 | 25 | 25 | 12.5 | 0.0 (0.0%) | 88,262 |
| 28 Aug 2003 | USD | 24.75 | 25 | 24.75 | 25 | 12.5 | 0.0 (0.0%) | 40,300 |
| 27 Aug 2003 | USD | 25 | 25.1 | 24.35 | 25 | 12.5 | +0.95 (+3.95%) | 352,007 |
| 26 Aug 2003 | USD | 23.6 | 24.1 | 23.15 | 24.05 | 12.025 | +0.55 (+2.34%) | 332,273 |
| 22 Aug 2003 | USD | 23.25 | 23.6 | 23.25 | 23.5 | 11.75 | 0.0 (0.0%) | 298,277 |
| 21 Aug 2003 | USD | 23.15 | 23.5 | 23.15 | 23.5 | 11.75 | +0.31 (+1.34%) | 176,964 |
| 20 Aug 2003 | USD | 23.2 | 23.25 | 23.1 | 23.19 | 11.595 | +0.19 (+0.83%) | 102,432 |
| 19 Aug 2003 | USD | 23 | 23.4 | 23 | 23 | 11.5 | -0.2 (-0.86%) | 191,600 |
| 18 Aug 2003 | USD | 23.375 | 23.375 | 23.2 | 23.2 | 11.6 | -0.2 (-0.85%) | 53,000 |
| 15 Aug 2003 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 11.7 | 0.0 (0.0%) | 21,190 |
