| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 16.75 | 17.01 | 16.65 | 16.68 | 8.34 | +0.13 (+0.79%) | 162,422 |
| 20 May 2003 | USD | 16.5 | 16.583 | 16.44 | 16.55 | 8.275 | +0.12 (+0.73%) | 177,160 |
| 19 May 2003 | USD | 16.5 | 16.5 | 16.4 | 16.43 | 8.215 | -0.07 (-0.42%) | 149,265 |
| 16 May 2003 | USD | 16.5 | 16.51 | 16.45 | 16.5 | 8.25 | +0.211 (+1.30%) | 163,500 |
| 15 May 2003 | USD | 16.25 | 16.35 | 16.25 | 16.2889 | 8.1445 | +0.259 (+1.62%) | 47,470 |
| 14 May 2003 | USD | 15.9 | 16.03 | 15.9 | 16.03 | 8.015 | +0.13 (+0.82%) | 13,700 |
| 13 May 2003 | USD | 15.8 | 15.9 | 15.75 | 15.9 | 7.95 | +0.25 (+1.60%) | 121,098 |
| 12 May 2003 | USD | 15.45 | 15.65 | 15.45 | 15.65 | 7.825 | +0.43 (+2.83%) | 50,252 |
| 9 May 2003 | USD | 15.23 | 15.24 | 15.2 | 15.22 | 7.61 | +0.12 (+0.79%) | 58,947 |
| 8 May 2003 | USD | 15.2 | 15.26 | 15.05 | 15.1 | 7.55 | -0.3 (-1.95%) | 225,150 |
| 7 May 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | +0.05 (+0.33%) | 27,952 |
| 6 May 2003 | USD | 15.35 | 15.55 | 15.2 | 15.35 | 7.675 | +0.45 (+3.02%) | 42,914 |
| 2 May 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | +0.05 (+0.34%) | 6,440 |
| 30 Apr 2003 | USD | 14.82 | 15.77 | 14.77 | 14.85 | 7.425 | +0.3 (+2.06%) | 60,121 |
| 29 Apr 2003 | USD | 14.73 | 14.73 | 14.4 | 14.55 | 7.275 | -0.12 (-0.82%) | 135,613 |
| 28 Apr 2003 | USD | 14.8 | 14.85 | 14.67 | 14.67 | 7.335 | -0.18 (-1.21%) | 25,993 |
| 25 Apr 2003 | USD | 14.85 | 14.85 | 14.81 | 14.85 | 7.425 | -0.35 (-2.30%) | 44,513 |
| 24 Apr 2003 | USD | 15.3 | 15.3 | 15.2 | 15.2 | 7.6 | -0.06 (-0.39%) | 102,051 |
| 23 Apr 2003 | USD | 15.1 | 15.3 | 15 | 15.26 | 7.63 | +0.06 (+0.39%) | 120,102 |
| 22 Apr 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | +0.1 (+0.66%) | 40,300 |
| 17 Apr 2003 | USD | 15 | 15.2 | 14.98 | 15.1 | 7.55 | -0.2 (-1.31%) | 80,459 |
| 16 Apr 2003 | USD | 15.3 | 15.3 | 15.2 | 15.3 | 7.65 | +0.09 (+0.59%) | 125,000 |
| 15 Apr 2003 | USD | 15.2 | 15.21 | 15.2 | 15.21 | 7.605 | -0.22 (-1.43%) | 41,250 |
| 14 Apr 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 7.715 | +0.08 (+0.52%) | 6,000 |
| 11 Apr 2003 | USD | 15.35 | 15.51 | 15.3 | 15.35 | 7.675 | -0.15 (-0.97%) | 36,960 |
| 10 Apr 2003 | USD | 15.4 | 15.55 | 15.4 | 15.5 | 7.75 | +0.1 (+0.65%) | 38,105 |
| 9 Apr 2003 | USD | 15.3 | 15.4 | 15.29 | 15.4 | 7.7 | 0.0 (0.0%) | 49,729 |
| 8 Apr 2003 | USD | 15.5 | 15.5 | 15.4 | 15.4 | 7.7 | -0.2 (-1.28%) | 27,391 |
| 7 Apr 2003 | USD | 15.35 | 15.7 | 15.3 | 15.6 | 7.8 | +0.61 (+4.07%) | 122,152 |
| 4 Apr 2003 | USD | 14.7 | 15.1 | 14.7 | 14.99 | 7.495 | +0.19 (+1.28%) | 199,668 |
