| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | +0.1 (+0.68%) | 42,016 |
| 2 Apr 2003 | USD | 14.7 | 14.7 | 14.65 | 14.7 | 7.35 | -0.1 (-0.68%) | 137,922 |
| 1 Apr 2003 | USD | 14.45 | 14.8 | 14.45 | 14.8 | 7.4 | +0.31 (+2.14%) | 86,846 |
| 31 Mar 2003 | USD | 14.2 | 14.49 | 14.16 | 14.49 | 7.245 | +0.14 (+0.98%) | 62,204 |
| 28 Mar 2003 | USD | 14.35 | 14.5 | 14.35 | 14.35 | 7.175 | -0.1 (-0.69%) | 166,204 |
| 27 Mar 2003 | USD | 14.6 | 14.75 | 14.45 | 14.45 | 7.225 | -0.34 (-2.30%) | 302,755 |
| 26 Mar 2003 | USD | 14.75 | 14.85 | 14.65 | 14.79 | 7.395 | +0.21 (+1.44%) | 79,100 |
| 25 Mar 2003 | USD | 14.65 | 14.65 | 14.55 | 14.58 | 7.29 | +0.03 (+0.21%) | 72,570 |
| 24 Mar 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | -0.25 (-1.69%) | 600 |
| 21 Mar 2003 | USD | 14.5 | 14.8 | 14.5 | 14.8 | 7.4 | +0.3 (+2.07%) | 32,757 |
| 20 Mar 2003 | USD | 14.3 | 14.65 | 14.3 | 14.5 | 7.25 | +0.29 (+2.04%) | 17,910 |
| 19 Mar 2003 | USD | 14.2 | 14.22 | 14.1 | 14.21 | 7.105 | +0.01 (+0.07%) | 143,720 |
| 18 Mar 2003 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 7.1 | +0.2 (+1.43%) | 4,700 |
| 17 Mar 2003 | USD | 14 | 14.1 | 13.85 | 14 | 7 | -0.09 (-0.64%) | 127,355 |
| 14 Mar 2003 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 7.045 | +0.74 (+5.54%) | 4,814 |
| 12 Mar 2003 | USD | 14 | 14.02 | 13.35 | 13.35 | 6.675 | -0.8 (-5.65%) | 44,500 |
| 11 Mar 2003 | USD | 14 | 14.15 | 13.89 | 14.15 | 7.075 | +0.18 (+1.29%) | 88,500 |
| 10 Mar 2003 | USD | 13.85 | 14.05 | 13.85 | 13.97 | 6.985 | +0.22 (+1.60%) | 244,278 |
| 7 Mar 2003 | USD | 13.9 | 14 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 106,051 |
| 6 Mar 2003 | USD | 14.02 | 14.25 | 14 | 14 | 7 | -0.25 (-1.75%) | 113,254 |
| 5 Mar 2003 | USD | 14.2 | 14.3 | 13.92 | 14.25 | 7.125 | +0.05 (+0.35%) | 35,200 |
| 4 Mar 2003 | USD | 14.15 | 14.4 | 14.15 | 14.2 | 7.1 | -0.22 (-1.53%) | 68,403 |
| 3 Mar 2003 | USD | 14.3 | 14.5 | 14.25 | 14.42 | 7.21 | +0.07 (+0.49%) | 158,987 |
| 28 Feb 2003 | USD | 14.25 | 14.35 | 13.99 | 14.35 | 7.175 | -0.2 (-1.37%) | 145,338 |
| 27 Feb 2003 | USD | 14.75 | 14.75 | 14.55 | 14.55 | 7.275 | -0.2 (-1.36%) | 445,707 |
| 26 Feb 2003 | USD | 14.75 | 14.76 | 14.74 | 14.75 | 7.375 | -0.25 (-1.67%) | 43,800 |
| 25 Feb 2003 | USD | 15 | 15.25 | 15 | 15 | 7.5 | -0.43 (-2.79%) | 80,200 |
| 24 Feb 2003 | USD | 15.5 | 15.5 | 15.34 | 15.43 | 7.715 | -0.206 (-1.32%) | 286,590 |
| 21 Feb 2003 | USD | 15.75 | 15.81 | 15.51 | 15.6357 | 7.8178 | -0.094 (-0.60%) | 315,400 |
| 20 Feb 2003 | USD | 15.78 | 15.8 | 15.7 | 15.73 | 7.865 | -0.17 (-1.07%) | 142,600 |
