| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2003 | USD | 15.85 | 15.93 | 15.8 | 15.9 | 7.95 | +0.15 (+0.95%) | 309,920 |
| 18 Feb 2003 | USD | 15.6 | 15.8 | 15.5 | 15.75 | 7.875 | +0.1 (+0.64%) | 315,606 |
| 17 Feb 2003 | USD | 15.8 | 15.8 | 15.65 | 15.65 | 7.825 | +0.1 (+0.64%) | 32,315 |
| 14 Feb 2003 | USD | 15.5 | 15.6 | 15.34 | 15.55 | 7.775 | +0.15 (+0.97%) | 170,400 |
| 13 Feb 2003 | USD | 15.55 | 15.55 | 15.4 | 15.4 | 7.7 | -0.1 (-0.65%) | 6,700 |
| 12 Feb 2003 | USD | 15.35 | 15.6 | 15.19 | 15.5 | 7.75 | +0.25 (+1.64%) | 614,630 |
| 11 Feb 2003 | USD | 15.2 | 15.25 | 15.14 | 15.25 | 7.625 | +0.13 (+0.86%) | 222,598 |
| 10 Feb 2003 | USD | 15.12 | 15.15 | 15.05 | 15.12 | 7.56 | -0.04 (-0.26%) | 148,820 |
| 7 Feb 2003 | USD | 15 | 15.2 | 14.7 | 15.16 | 7.58 | +0.01 (+0.07%) | 303,500 |
| 6 Feb 2003 | USD | 15 | 15.15 | 14.74 | 15.15 | 7.575 | +0.35 (+2.36%) | 246,138 |
| 5 Feb 2003 | USD | 14.8 | 14.9 | 14.8 | 14.8 | 7.4 | -0.2 (-1.33%) | 31,873 |
| 4 Feb 2003 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.4 (+2.74%) | 66,920 |
| 3 Feb 2003 | USD | 14.8 | 14.8 | 14.6 | 14.6 | 7.3 | +0.6 (+4.29%) | 22,000 |
| 31 Jan 2003 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 8,200 |
| 30 Jan 2003 | USD | 14.15 | 14.15 | 13.8 | 14 | 7 | 0.0 (0.0%) | 111,500 |
| 29 Jan 2003 | USD | 13.85 | 14 | 13.8 | 14 | 7 | +0.017 (+0.12%) | 90,600 |
| 28 Jan 2003 | USD | 13.95 | 14.05 | 13.85 | 13.9833 | 6.9916 | +0.233 (+1.70%) | 111,151 |
| 27 Jan 2003 | USD | 13.75 | 13.75 | 13.7 | 13.75 | 6.875 | -0.496 (-3.48%) | 119,800 |
| 24 Jan 2003 | USD | 14.25 | 14.25 | 13.84 | 14.2462 | 7.1231 | -0.105 (-0.74%) | 149,900 |
| 23 Jan 2003 | USD | 14.35 | 14.4 | 14.35 | 14.3517 | 7.1758 | +0.102 (+0.71%) | 25,600 |
| 20 Jan 2003 | USD | 14.1 | 14.25 | 14.1 | 14.25 | 7.125 | -0.1 (-0.70%) | 54,700 |
| 17 Jan 2003 | USD | 14.3 | 14.35 | 14.2 | 14.35 | 7.175 | +0.042 (+0.29%) | 61,900 |
| 16 Jan 2003 | USD | 14.3 | 14.35 | 14.15 | 14.3084 | 7.1542 | +0.508 (+3.68%) | 171,357 |
| 15 Jan 2003 | USD | 13.9 | 14 | 13.75 | 13.8 | 6.9 | +0.25 (+1.85%) | 64,855 |
| 14 Jan 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 1,570 |
| 13 Jan 2003 | USD | 13.48 | 13.55 | 13.48 | 13.55 | 6.775 | +0.11 (+0.82%) | 12,060 |
| 10 Jan 2003 | USD | 13.5 | 13.5 | 13.44 | 13.44 | 6.72 | -0.01 (-0.07%) | 10,670 |
| 9 Jan 2003 | USD | 13.25 | 13.45 | 13.2 | 13.45 | 6.725 | +0.3 (+2.28%) | 82,363 |
| 8 Jan 2003 | USD | 13.25 | 13.3 | 13.1 | 13.15 | 6.575 | -0.1 (-0.75%) | 151,933 |
| 7 Jan 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.05 (-0.38%) | 41,500 |
