| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 10.38 | 10.45 | 10.38 | 10.45 | 5.225 | -0.07 (-0.67%) | 60,000 |
| 23 Sep 2002 | USD | 10.45 | 10.52 | 10.4 | 10.52 | 5.26 | -0.08 (-0.75%) | 60,000 |
| 20 Sep 2002 | USD | 10.45 | 10.6 | 10.26 | 10.6 | 5.3 | +0.12 (+1.15%) | 80,140 |
| 19 Sep 2002 | USD | 10.46 | 10.55 | 10.45 | 10.48 | 5.24 | -0.32 (-2.96%) | 52,500 |
| 18 Sep 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | -0.1 (-0.92%) | 22,947 |
| 17 Sep 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.15 (+1.40%) | 35,607 |
| 16 Sep 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 13,000 |
| 13 Sep 2002 | USD | 11 | 11.11 | 10.9 | 11 | 5.5 | -0.18 (-1.61%) | 248,263 |
| 12 Sep 2002 | USD | 11.3 | 11.3 | 11.18 | 11.18 | 5.59 | -0.12 (-1.06%) | 154,290 |
| 11 Sep 2002 | USD | 11.3 | 11.32 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 44,100 |
| 10 Sep 2002 | USD | 11.35 | 11.35 | 11.3 | 11.3 | 5.65 | -0.04 (-0.35%) | 45,500 |
| 9 Sep 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 5.67 | +0.06 (+0.53%) | 0 |
| 6 Sep 2002 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 5.64 | -0.22 (-1.91%) | 90,000 |
| 5 Sep 2002 | USD | 11.3 | 11.5 | 11.3 | 11.5 | 5.75 | +0.2 (+1.77%) | 119,200 |
| 4 Sep 2002 | USD | 11.3 | 11.31 | 11.29 | 11.3 | 5.65 | +0.25 (+2.26%) | 40,000 |
| 3 Sep 2002 | USD | 11.25 | 11.44 | 11 | 11.05 | 5.525 | -0.45 (-3.91%) | 164,268 |
| 2 Sep 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.15 (-1.29%) | 15,198 |
| 30 Aug 2002 | USD | 11.65 | 11.75 | 11.5 | 11.65 | 5.825 | +0.05 (+0.43%) | 123,625 |
| 29 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | +0.1 (+0.87%) | 500 |
| 28 Aug 2002 | USD | 11.5 | 11.65 | 11.5 | 11.5 | 5.75 | +0.22 (+1.95%) | 21,300 |
| 27 Aug 2002 | USD | 11.4 | 11.5 | 11.28 | 11.28 | 5.64 | +0.08 (+0.71%) | 93,675 |
| 23 Aug 2002 | USD | 11.3 | 11.3 | 11.2 | 11.2 | 5.6 | 0.0 (0.0%) | 30,770 |
| 22 Aug 2002 | USD | 11.2 | 11.3 | 11.2 | 11.2 | 5.6 | -0.1 (-0.88%) | 72,800 |
| 21 Aug 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | -0.1 (-0.88%) | 600 |
| 20 Aug 2002 | USD | 11.45 | 11.45 | 11.34 | 11.4 | 5.7 | +0.05 (+0.44%) | 35,000 |
| 19 Aug 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 5.675 | -0.05 (-0.44%) | 78,000 |
| 14 Aug 2002 | USD | 11.25 | 11.4 | 11.1 | 11.4 | 5.7 | +0.25 (+2.24%) | 123,445 |
| 13 Aug 2002 | USD | 11.1 | 11.2 | 11.1 | 11.15 | 5.575 | +0.4 (+3.72%) | 79,860 |
| 12 Aug 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.3 (-2.71%) | 6,228 |
