| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | +0.15 (+1.38%) | 10,000 |
| 8 Aug 2002 | USD | 11.25 | 11.3 | 10.89 | 10.9 | 5.45 | -0.45 (-3.96%) | 102,601 |
| 7 Aug 2002 | USD | 11.25 | 11.35 | 11.25 | 11.35 | 5.675 | -0.15 (-1.30%) | 31,070 |
| 6 Aug 2002 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 5.75 | +0.1 (+0.88%) | 11,500 |
| 5 Aug 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | 0.0 (0.0%) | 2,100 |
| 2 Aug 2002 | USD | 11.25 | 11.4 | 11.25 | 11.4 | 5.7 | +0.1 (+0.88%) | 22,600 |
| 1 Aug 2002 | USD | 11.15 | 11.3 | 11.15 | 11.3 | 5.65 | 0.0 (0.0%) | 143,768 |
| 31 Jul 2002 | USD | 11.2774 | 11.35 | 11.2774 | 11.3 | 5.65 | +0.15 (+1.35%) | 76,500 |
| 30 Jul 2002 | USD | 11 | 11.375 | 11 | 11.15 | 5.575 | +0.1 (+0.90%) | 90,000 |
| 29 Jul 2002 | USD | 11.1 | 11.1 | 11.05 | 11.05 | 5.525 | -0.04 (-0.36%) | 23,150 |
| 26 Jul 2002 | USD | 11 | 11.35 | 11 | 11.09 | 5.545 | -0.41 (-3.57%) | 164,300 |
| 25 Jul 2002 | USD | 11.5 | 11.5 | 11.39 | 11.5 | 5.75 | +0.25 (+2.22%) | 161,600 |
| 24 Jul 2002 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 5.625 | -0.61 (-5.14%) | 138,600 |
| 23 Jul 2002 | USD | 11.75 | 11.86 | 11.75 | 11.86 | 5.93 | +0.01 (+0.08%) | 434,600 |
| 22 Jul 2002 | USD | 11.74 | 11.85 | 11.74 | 11.85 | 5.925 | +0.1 (+0.85%) | 75,593 |
| 18 Jul 2002 | USD | 11.95 | 11.95 | 11.75 | 11.75 | 5.875 | -0.05 (-0.42%) | 83,126 |
| 17 Jul 2002 | USD | 11.75 | 11.85 | 11.75 | 11.8 | 5.9 | 0.0 (0.0%) | 23,000 |
| 16 Jul 2002 | USD | 11.5 | 11.8 | 11.5 | 11.8 | 5.9 | +0.05 (+0.43%) | 74,200 |
| 15 Jul 2002 | USD | 11.69 | 11.75 | 11.5 | 11.75 | 5.875 | +0.15 (+1.29%) | 80,000 |
| 12 Jul 2002 | USD | 11.5 | 11.6 | 11.5 | 11.6 | 5.8 | +0.16 (+1.40%) | 20,900 |
| 11 Jul 2002 | USD | 11.55 | 11.6 | 11.4 | 11.44 | 5.72 | -0.31 (-2.64%) | 50,300 |
| 9 Jul 2002 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 25,000 |
| 8 Jul 2002 | USD | 11.85 | 11.85 | 11.75 | 11.75 | 5.875 | -0.05 (-0.42%) | 72,698 |
| 5 Jul 2002 | USD | 11.7 | 11.9 | 11.7 | 11.8 | 5.9 | -0.1 (-0.84%) | 55,000 |
| 4 Jul 2002 | USD | 11.55 | 11.9 | 11.4 | 11.9 | 5.95 | +0.5 (+4.39%) | 127,196 |
| 3 Jul 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | -0.14 (-1.21%) | 113,000 |
| 2 Jul 2002 | USD | 11.6 | 11.6 | 11.54 | 11.54 | 5.77 | -0.01 (-0.09%) | 75,600 |
| 1 Jul 2002 | USD | 11.55 | 11.55 | 11.5 | 11.55 | 5.775 | 0.0 (0.0%) | 44,223 |
| 28 Jun 2002 | USD | 11.46 | 11.6 | 11.46 | 11.55 | 5.775 | -0.05 (-0.43%) | 77,100 |
| 27 Jun 2002 | USD | 11.5 | 11.6 | 11.5 | 11.6 | 5.8 | +0.2 (+1.75%) | 24,050 |
