| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | USD | 11.375 | 11.43 | 11.3 | 11.4 | 5.7 | -0.15 (-1.30%) | 103,654 |
| 21 Jun 2002 | USD | 11.55 | 11.55 | 11.45 | 11.55 | 5.775 | -0.3 (-2.53%) | 164,800 |
| 20 Jun 2002 | USD | 11.8 | 11.9 | 11.8 | 11.85 | 5.925 | +0.2 (+1.72%) | 454,187 |
| 19 Jun 2002 | USD | 11.5 | 11.8 | 11.5 | 11.65 | 5.825 | 0.0 (0.0%) | 145,077 |
| 18 Jun 2002 | USD | 11.75 | 11.75 | 11.6 | 11.65 | 5.825 | -0.19 (-1.60%) | 82,577 |
| 17 Jun 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 5.92 | +0.09 (+0.77%) | 0 |
| 14 Jun 2002 | USD | 11.65 | 11.75 | 11.65 | 11.75 | 5.875 | -0.06 (-0.51%) | 155,000 |
| 13 Jun 2002 | USD | 11.85 | 11.9 | 11.75 | 11.81 | 5.905 | +0.06 (+0.51%) | 163,000 |
| 12 Jun 2002 | USD | 11.65 | 11.9 | 11.65 | 11.75 | 5.875 | +0.24 (+2.09%) | 56,700 |
| 11 Jun 2002 | USD | 11.45 | 11.51 | 11.42 | 11.51 | 5.755 | +0.46 (+4.16%) | 105,200 |
| 10 Jun 2002 | USD | 11 | 11.05 | 10.85 | 11.05 | 5.525 | +0.379 (+3.55%) | 128,305 |
| 7 Jun 2002 | USD | 10.6 | 10.671 | 10.5 | 10.6708 | 5.3354 | +0.021 (+0.20%) | 759,780 |
| 6 Jun 2002 | USD | 10.65 | 10.75 | 10.5 | 10.65 | 5.325 | +0.2 (+1.91%) | 420,300 |
| 5 Jun 2002 | USD | 10.5 | 10.56 | 10.4 | 10.45 | 5.225 | +0.3 (+2.96%) | 451,084 |
| 31 May 2002 | USD | 10.25 | 10.3 | 10.15 | 10.15 | 5.075 | -0.3 (-2.87%) | 69,000 |
| 30 May 2002 | USD | 10.5 | 10.6 | 10.45 | 10.45 | 5.225 | -0.03 (-0.29%) | 162,500 |
| 29 May 2002 | USD | 10.5 | 10.7 | 10.48 | 10.48 | 5.24 | -0.42 (-3.85%) | 64,622 |
| 28 May 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.11 (-1.00%) | 0 |
| 27 May 2002 | USD | 11.05 | 11.15 | 11.01 | 11.01 | 5.505 | -0.19 (-1.70%) | 45,000 |
| 24 May 2002 | USD | 11.25 | 11.49 | 11.2 | 11.2 | 5.6 | +0.1 (+0.90%) | 195,400 |
| 23 May 2002 | USD | 11.1 | 11.36 | 11 | 11.1 | 5.55 | -0.425 (-3.69%) | 197,200 |
| 22 May 2002 | USD | 11.45 | 11.525 | 11.45 | 11.525 | 5.7625 | -0.275 (-2.33%) | 152,168 |
| 21 May 2002 | USD | 11.75 | 12 | 11.6 | 11.8 | 5.9 | -0.2 (-1.67%) | 144,060 |
| 20 May 2002 | USD | 12 | 12.115 | 12 | 12 | 6 | -0.36 (-2.91%) | 113,396 |
| 17 May 2002 | USD | 12.4 | 12.46 | 12.36 | 12.36 | 6.18 | -0.1 (-0.80%) | 35,300 |
| 16 May 2002 | USD | 12.43 | 12.46 | 12.43 | 12.46 | 6.23 | -0.29 (-2.27%) | 37,300 |
| 15 May 2002 | USD | 12.59 | 12.75 | 12.59 | 12.75 | 6.375 | -0.04 (-0.31%) | 87,000 |
| 14 May 2002 | USD | 12.65 | 12.85 | 12.65 | 12.79 | 6.395 | +0.04 (+0.31%) | 45,600 |
| 13 May 2002 | USD | 12.5 | 12.85 | 12.5 | 12.75 | 6.375 | +0.4 (+3.24%) | 23,955 |
| 10 May 2002 | USD | 13 | 13 | 12.3 | 12.35 | 6.175 | -0.275 (-2.18%) | 5,960 |
