| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | USD | 12.65 | 12.65 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 53,500 |
| 8 May 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.21 (+1.71%) | 51,300 |
| 7 May 2002 | USD | 12.25 | 12.29 | 12.25 | 12.29 | 6.145 | +0.19 (+1.57%) | 16,900 |
| 3 May 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 10,000 |
| 2 May 2002 | USD | 12 | 12.23 | 12 | 12.1 | 6.05 | -0.04 (-0.33%) | 88,400 |
| 30 Apr 2002 | USD | 12.15 | 12.15 | 11.9 | 12.14 | 6.07 | +0.19 (+1.59%) | 53,200 |
| 29 Apr 2002 | USD | 11.95 | 11.95 | 11.85 | 11.95 | 5.975 | -0.24 (-1.97%) | 66,302 |
| 26 Apr 2002 | USD | 12.14 | 12.25 | 12.14 | 12.19 | 6.095 | +0.09 (+0.74%) | 105,500 |
| 25 Apr 2002 | USD | 12.1 | 12.1 | 11.89 | 12.1 | 6.05 | +0.35 (+2.98%) | 14,880 |
| 24 Apr 2002 | USD | 11.7 | 11.85 | 11.7 | 11.75 | 5.875 | +0.3 (+2.62%) | 32,600 |
| 23 Apr 2002 | USD | 11.55 | 11.6 | 11.45 | 11.45 | 5.725 | -0.15 (-1.29%) | 21,335 |
| 22 Apr 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | +0.1 (+0.87%) | 10,000 |
| 19 Apr 2002 | USD | 11.6 | 11.6 | 11.5 | 11.5 | 5.75 | -0.01 (-0.09%) | 63,000 |
| 18 Apr 2002 | USD | 11.75 | 11.75 | 11.51 | 11.51 | 5.755 | -0.15 (-1.29%) | 55,300 |
| 17 Apr 2002 | USD | 11.8 | 11.8 | 11.65 | 11.66 | 5.83 | -0.29 (-2.43%) | 166,260 |
| 16 Apr 2002 | USD | 11.92 | 11.95 | 11.8 | 11.95 | 5.975 | -0.25 (-2.05%) | 197,925 |
| 15 Apr 2002 | USD | 12.2 | 12.25 | 12.11 | 12.2 | 6.1 | -0.05 (-0.41%) | 178,800 |
| 12 Apr 2002 | USD | 12.35 | 12.35 | 12.19 | 12.25 | 6.125 | -0.05 (-0.41%) | 146,000 |
| 11 Apr 2002 | USD | 12.5 | 12.5 | 12.29 | 12.3 | 6.15 | -0.075 (-0.61%) | 89,700 |
| 10 Apr 2002 | USD | 12.3 | 12.5 | 12.3 | 12.375 | 6.1875 | -0.275 (-2.17%) | 247,035 |
| 9 Apr 2002 | USD | 12.6 | 12.65 | 12.5 | 12.65 | 6.325 | +0.15 (+1.20%) | 109,300 |
| 8 Apr 2002 | USD | 12.6 | 12.6 | 12.24 | 12.5 | 6.25 | +0.05 (+0.40%) | 57,200 |
| 5 Apr 2002 | USD | 12.35 | 12.45 | 12.1 | 12.45 | 6.225 | +0.4 (+3.32%) | 92,700 |
| 4 Apr 2002 | USD | 12 | 12.05 | 12 | 12.05 | 6.025 | +0.05 (+0.42%) | 17,300 |
| 3 Apr 2002 | USD | 12.1 | 12.11 | 12 | 12 | 6 | -0.35 (-2.83%) | 57,589 |
| 2 Apr 2002 | USD | 12.4 | 12.4 | 12.3 | 12.35 | 6.175 | +0.2 (+1.65%) | 141,122 |
| 28 Mar 2002 | USD | 12.25 | 12.25 | 12.15 | 12.15 | 6.075 | -0.15 (-1.22%) | 10,000 |
| 27 Mar 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 4,600 |
| 26 Mar 2002 | USD | 12.5 | 12.5 | 12.25 | 12.3 | 6.15 | +0.05 (+0.41%) | 303,150 |
| 25 Mar 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 14,900 |
