| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | USD | 12 | 12.25 | 12 | 12.25 | 6.125 | +0.1 (+0.82%) | 35,796 |
| 19 Mar 2002 | USD | 12.25 | 12.25 | 12 | 12.15 | 6.075 | 0.0 (0.0%) | 56,000 |
| 18 Mar 2002 | USD | 12.15 | 12.3 | 11.9 | 12.15 | 6.075 | +0.15 (+1.25%) | 168,300 |
| 15 Mar 2002 | USD | 12 | 12 | 12 | 12 | 6 | +0.15 (+1.27%) | 50,000 |
| 13 Mar 2002 | USD | 11.75 | 11.865 | 11.75 | 11.85 | 5.925 | +0.05 (+0.42%) | 475,328 |
| 12 Mar 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | +0.05 (+0.43%) | 2,000 |
| 11 Mar 2002 | USD | 12.2 | 12.2 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 12,500 |
| 8 Mar 2002 | USD | 11.8 | 11.875 | 11.8 | 11.875 | 5.9375 | +0.115 (+0.98%) | 25,200 |
| 7 Mar 2002 | USD | 11.65 | 11.8 | 11.65 | 11.76 | 5.88 | +0.26 (+2.26%) | 38,783 |
| 6 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.35 (-2.95%) | 30,500 |
| 5 Mar 2002 | USD | 11.85 | 11.9 | 11.79 | 11.85 | 5.925 | +0.1 (+0.85%) | 54,780 |
| 4 Mar 2002 | USD | 11.65 | 11.75 | 11.65 | 11.75 | 5.875 | +0.35 (+3.07%) | 10,607 |
| 1 Mar 2002 | USD | 11.375 | 11.4 | 11.25 | 11.4 | 5.7 | +0.42 (+3.83%) | 121,000 |
| 28 Feb 2002 | USD | 11 | 11.1 | 10.5 | 10.98 | 5.49 | -0.52 (-4.52%) | 620,352 |
| 27 Feb 2002 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | -0.3 (-2.54%) | 30,738 |
| 26 Feb 2002 | USD | 11.8 | 12.06 | 11.75 | 11.8 | 5.9 | +0.25 (+2.16%) | 237,503 |
| 25 Feb 2002 | USD | 11.7 | 11.7 | 11.55 | 11.55 | 5.775 | -0.15 (-1.28%) | 153,796 |
| 22 Feb 2002 | USD | 11.6 | 11.74 | 11.47 | 11.7 | 5.85 | 0.0 (0.0%) | 125,210 |
| 21 Feb 2002 | USD | 11.55 | 11.95 | 11.55 | 11.7 | 5.85 | +0.15 (+1.30%) | 66,408 |
| 20 Feb 2002 | USD | 11.75 | 11.75 | 11.45 | 11.55 | 5.775 | +0.05 (+0.43%) | 48,000 |
| 19 Feb 2002 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 5.75 | +0.05 (+0.44%) | 239,100 |
| 18 Feb 2002 | USD | 11.45 | 11.5 | 11.29 | 11.45 | 5.725 | -0.05 (-0.43%) | 150,000 |
| 15 Feb 2002 | USD | 11.3 | 11.5 | 11.16 | 11.5 | 5.75 | +0.625 (+5.75%) | 115,500 |
| 14 Feb 2002 | USD | 10.85 | 10.95 | 10.63 | 10.875 | 5.4375 | +0.015 (+0.14%) | 400,300 |
| 13 Feb 2002 | USD | 10.75 | 11.66 | 10.6 | 10.86 | 5.43 | -0.57 (-4.99%) | 318,006 |
| 12 Feb 2002 | USD | 11.5 | 11.5 | 11.425 | 11.43 | 5.715 | -0.17 (-1.47%) | 42,200 |
| 11 Feb 2002 | USD | 11.55 | 11.6 | 11.5 | 11.6 | 5.8 | +0.1 (+0.87%) | 38,100 |
| 8 Feb 2002 | USD | 11.59 | 11.61 | 11.5 | 11.5 | 5.75 | -0.2 (-1.71%) | 70,140 |
| 7 Feb 2002 | USD | 11.6 | 11.86 | 11.55 | 11.7 | 5.85 | +0.3 (+2.63%) | 295,455 |
| 6 Feb 2002 | USD | 11.25 | 11.5 | 11.25 | 11.4 | 5.7 | +1.25 (+12.32%) | 260,860 |
