| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | USD | 10.115 | 10.15 | 10.11 | 10.15 | 5.075 | +0.15 (+1.50%) | 9,000 |
| 4 Feb 2002 | USD | 10 | 10.01 | 9.75 | 10 | 5 | 0.0 (0.0%) | 240,500 |
| 1 Feb 2002 | USD | 10 | 10 | 9.65 | 10 | 5 | +0.55 (+5.82%) | 52,504 |
| 31 Jan 2002 | USD | 9.65 | 9.7 | 9.45 | 9.45 | 4.725 | -0.4 (-4.06%) | 42,200 |
| 30 Jan 2002 | USD | 9.99 | 9.99 | 9.85 | 9.85 | 4.925 | +0.3 (+3.14%) | 54,840 |
| 29 Jan 2002 | USD | 9.55 | 9.7 | 9.55 | 9.55 | 4.775 | -0.21 (-2.15%) | 12,439 |
| 28 Jan 2002 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 4.88 | +0.11 (+1.14%) | 53,170 |
| 25 Jan 2002 | USD | 9.65 | 9.65 | 9.55 | 9.65 | 4.825 | -0.1 (-1.03%) | 56,430 |
| 23 Jan 2002 | USD | 9.82 | 9.82 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 32,000 |
| 22 Jan 2002 | USD | 9.85 | 10.125 | 9.8 | 10 | 5 | -0.12 (-1.19%) | 81,000 |
| 18 Jan 2002 | USD | 9.74 | 10.12 | 9.74 | 10.12 | 5.06 | +0.37 (+3.79%) | 21,675 |
| 17 Jan 2002 | USD | 9.75 | 9.85 | 9.7 | 9.75 | 4.875 | -0.05 (-0.51%) | 176,415 |
| 16 Jan 2002 | USD | 9.75 | 10 | 9.75 | 9.8 | 4.9 | -0.075 (-0.76%) | 125,079 |
| 15 Jan 2002 | USD | 9.75 | 10 | 9.6 | 9.875 | 4.9375 | +0.225 (+2.33%) | 430,340 |
| 14 Jan 2002 | USD | 9.5 | 9.7 | 9.5 | 9.65 | 4.825 | +0.4 (+4.32%) | 71,300 |
| 11 Jan 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.05 (+0.54%) | 32,100 |
| 10 Jan 2002 | USD | 9.25 | 9.25 | 9.05 | 9.2 | 4.6 | -0.05 (-0.54%) | 70,460 |
| 9 Jan 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.65 (+7.56%) | 1,200 |
| 8 Jan 2002 | USD | 8.6 | 8.65 | 8.5 | 8.6 | 4.3 | -0.1 (-1.15%) | 71,623 |
| 7 Jan 2002 | USD | 8.55 | 8.7 | 8.55 | 8.7 | 4.35 | -0.162 (-1.83%) | 52,000 |
| 4 Jan 2002 | USD | 8.9 | 8.9 | 8.75 | 8.8619 | 4.431 | -0.038 (-0.43%) | 64,361 |
| 3 Jan 2002 | USD | 8.75 | 8.9 | 8.63 | 8.9 | 4.45 | +0.4 (+4.71%) | 143,400 |
| 2 Jan 2002 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 4.25 | +0.19 (+2.29%) | 36,086 |
| 31 Dec 2001 | USD | 8.3 | 8.35 | 8.3 | 8.31 | 4.155 | +0.11 (+1.34%) | 20,650 |
| 28 Dec 2001 | USD | 8.2 | 8.2 | 8.1 | 8.2 | 4.1 | -0.3 (-3.53%) | 17,000 |
| 27 Dec 2001 | USD | 8.545 | 8.545 | 8.5 | 8.5 | 4.25 | -0.05 (-0.58%) | 16,000 |
| 24 Dec 2001 | USD | 8.55 | 8.65 | 8.55 | 8.55 | 4.275 | 0.0 (0.0%) | 113,500 |
| 21 Dec 2001 | USD | 8.45 | 8.75 | 8.4 | 8.55 | 4.275 | +0.1 (+1.18%) | 134,800 |
| 20 Dec 2001 | USD | 8.5 | 8.55 | 8.3 | 8.45 | 4.225 | +0.3 (+3.68%) | 130,866 |
| 19 Dec 2001 | USD | 7.65 | 8.15 | 7.65 | 8.15 | 4.075 | +0.65 (+8.67%) | 33,150 |
