| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 66.3 | 66.8 | 66.3 | 66.6 | 66.6 | +0.3 (+0.45%) | 7,226 |
| 12 Aug 2022 | USD | 66.1 | 66.5 | 66.1 | 66.3 | 66.3 | +0.4 (+0.61%) | 9,968 |
| 11 Aug 2022 | USD | 65.5 | 66.1 | 65.3 | 65.9 | 65.9 | 0.0 (0.0%) | 12,059 |
| 10 Aug 2022 | USD | 64.7 | 65.9 | 64.5 | 65.9 | 65.9 | +0.8 (+1.23%) | 8,433 |
| 9 Aug 2022 | USD | 65.1 | 65.2 | 64.9 | 65.1 | 65.1 | -0.3 (-0.46%) | 8,450 |
| 8 Aug 2022 | USD | 64.9 | 65.5 | 64.9 | 65.4 | 65.4 | -1.3 (-1.95%) | 9,043 |
| 5 Aug 2022 | USD | 68 | 68.1 | 66.4 | 66.7 | 66.7 | -0.4 (-0.60%) | 36,378 |
| 4 Aug 2022 | USD | 66.6 | 67.2 | 66.2 | 67.1 | 67.1 | -1.3 (-1.90%) | 26,033 |
| 3 Aug 2022 | USD | 67.9 | 68.4 | 67.2 | 68.4 | 68.4 | 0.0 (0.0%) | 41,999 |
| 2 Aug 2022 | USD | 68.8 | 68.9 | 67.7 | 68.4 | 68.4 | +1.3 (+1.94%) | 64,820 |
| 1 Aug 2022 | USD | 67.2 | 67.3 | 66.8 | 67.1 | 67.1 | +0.5 (+0.75%) | 20,823 |
| 29 Jul 2022 | USD | 66.7 | 66.7 | 66.1 | 66.6 | 66.6 | -0.2 (-0.30%) | 15,842 |
| 28 Jul 2022 | USD | 66.3 | 66.8 | 66 | 66.8 | 66.8 | +0.9 (+1.37%) | 22,545 |
| 27 Jul 2022 | USD | 64.6 | 65.9 | 64.6 | 65.9 | 65.9 | +1.9 (+2.97%) | 11,635 |
| 26 Jul 2022 | USD | 64.2 | 64.3 | 63.7 | 64 | 64 | -0.1 (-0.16%) | 19,338 |
| 25 Jul 2022 | USD | 63.5 | 64.6 | 63.5 | 64.1 | 64.1 | +0.2 (+0.31%) | 21,848 |
| 22 Jul 2022 | USD | 64.1 | 64.5 | 63.5 | 63.9 | 63.9 | +0.4 (+0.63%) | 17,926 |
| 21 Jul 2022 | USD | 63.7 | 63.9 | 63.3 | 63.5 | 63.5 | +0.1 (+0.16%) | 18,798 |
| 20 Jul 2022 | USD | 63.2 | 63.5 | 62.9 | 63.4 | 63.4 | +1.1 (+1.77%) | 17,616 |
| 19 Jul 2022 | USD | 61.6 | 62.6 | 61.5 | 62.3 | 62.3 | +1.4 (+2.30%) | 13,161 |
| 18 Jul 2022 | USD | 60.8 | 61.3 | 60.7 | 60.9 | 60.9 | +0.8 (+1.33%) | 8,307 |
| 15 Jul 2022 | USD | 59.1 | 60.3 | 59 | 60.1 | 60.1 | +0.6 (+1.01%) | 17,423 |
| 14 Jul 2022 | USD | 59.8 | 59.8 | 59.1 | 59.5 | 59.5 | -1.3 (-2.14%) | 8,701 |
| 13 Jul 2022 | USD | 61 | 61.1 | 59.9 | 60.8 | 60.8 | -0.1 (-0.16%) | 16,629 |
| 12 Jul 2022 | USD | 61 | 61.2 | 60.3 | 60.9 | 60.9 | -0.1 (-0.16%) | 8,261 |
| 11 Jul 2022 | USD | 61 | 61.3 | 60.9 | 61 | 61 | -0.6 (-0.97%) | 4,272 |
| 8 Jul 2022 | USD | 61 | 61.7 | 60.9 | 61.6 | 61.6 | +0.1 (+0.16%) | 6,924 |
| 7 Jul 2022 | USD | 61 | 61.5 | 60.5 | 61.5 | 61.5 | +1.4 (+2.33%) | 11,298 |
| 6 Jul 2022 | USD | 59.7 | 60.3 | 59.5 | 60.1 | 60.1 | +1.2 (+2.04%) | 15,551 |
| 5 Jul 2022 | USD | 60 | 60.1 | 58.7 | 58.9 | 58.9 | -0.4 (-0.67%) | 8,126 |
