Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 60,000 |
14 Dec 2001 | USD | 7.6 | 7.7 | 7.5 | 7.5 | 3.75 | -0.2 (-2.60%) | 37,615 |
13 Dec 2001 | USD | 7.7 | 7.75 | 7.59 | 7.7 | 3.85 | -0.06 (-0.77%) | 57,250 |
12 Dec 2001 | USD | 7.7 | 7.92 | 7.7 | 7.76 | 3.88 | +0.06 (+0.78%) | 208,150 |
11 Dec 2001 | USD | 7.75 | 7.95 | 7.7 | 7.7 | 3.85 | -0.41 (-5.06%) | 142,700 |
10 Dec 2001 | USD | 8.22 | 8.22 | 8.11 | 8.11 | 4.055 | -0.39 (-4.59%) | 122,066 |
7 Dec 2001 | USD | 8.51 | 8.51 | 8.4 | 8.5 | 4.25 | -0.12 (-1.39%) | 24,324 |
6 Dec 2001 | USD | 8.57 | 8.65 | 8.57 | 8.62 | 4.31 | +0.02 (+0.23%) | 56,500 |
5 Dec 2001 | USD | 8.6 | 8.6 | 8.58 | 8.6 | 4.3 | +0.15 (+1.78%) | 20,000 |
4 Dec 2001 | USD | 8.5 | 8.5 | 8.35 | 8.45 | 4.225 | +0.02 (+0.24%) | 193,000 |
3 Dec 2001 | USD | 8.7 | 8.71 | 8.4 | 8.43 | 4.215 | -0.32 (-3.66%) | 401,079 |
30 Nov 2001 | USD | 8.75 | 8.8 | 8.65 | 8.75 | 4.375 | -0.4 (-4.37%) | 37,794 |
29 Nov 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | +0.02 (+0.22%) | 45,400 |
28 Nov 2001 | USD | 9.15 | 9.24 | 8.88 | 9.13 | 4.565 | +0.08 (+0.88%) | 120,400 |
27 Nov 2001 | USD | 9.25 | 9.3 | 9 | 9.05 | 4.525 | -0.2 (-2.16%) | 99,790 |
26 Nov 2001 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 4.625 | +0.25 (+2.78%) | 61,650 |
23 Nov 2001 | USD | 9 | 9 | 8.63 | 9 | 4.5 | +0.4 (+4.65%) | 26,900 |
22 Nov 2001 | USD | 8.6 | 8.71 | 8.5 | 8.6 | 4.3 | -0.1 (-1.15%) | 93,400 |
21 Nov 2001 | USD | 8.7 | 8.81 | 8.7 | 8.7 | 4.35 | -0.1 (-1.14%) | 69,300 |
20 Nov 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.137 (+1.58%) | 5,000 |
19 Nov 2001 | USD | 8.65 | 8.7 | 8.6 | 8.6629 | 4.3315 | +0.103 (+1.20%) | 168,100 |
15 Nov 2001 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 4.28 | -0.09 (-1.04%) | 6,000 |
14 Nov 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 1,000 |
13 Nov 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | +0.15 (+1.76%) | 63,200 |
12 Nov 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.15 (+1.80%) | 15,000 |
9 Nov 2001 | USD | 8.6 | 8.6 | 8.35 | 8.35 | 4.175 | -0.4 (-4.57%) | 26,100 |
8 Nov 2001 | USD | 8.75 | 8.76 | 8.75 | 8.75 | 4.375 | +0.24 (+2.82%) | 42,600 |
7 Nov 2001 | USD | 8.5 | 8.55 | 8.45 | 8.51 | 4.255 | -0.24 (-2.74%) | 36,800 |
6 Nov 2001 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 4.375 | +0.1 (+1.16%) | 14,300 |
5 Nov 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | +0.4 (+4.85%) | 50,000 |