| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | USD | 8.2 | 8.25 | 8.2 | 8.25 | 4.125 | -0.25 (-2.94%) | 71,000 |
| 1 Nov 2001 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 4.25 | +0.125 (+1.49%) | 8,000 |
| 31 Oct 2001 | USD | 8.05 | 8.375 | 8.05 | 8.375 | 4.1875 | +0.335 (+4.17%) | 82,900 |
| 30 Oct 2001 | USD | 8 | 8.1 | 8 | 8.04 | 4.02 | -0.06 (-0.74%) | 92,293 |
| 29 Oct 2001 | USD | 8.15 | 8.15 | 8.1 | 8.1 | 4.05 | -0.2 (-2.41%) | 85,000 |
| 25 Oct 2001 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 4.15 | -0.35 (-4.05%) | 13,700 |
| 23 Oct 2001 | USD | 8.65 | 8.65 | 8.55 | 8.65 | 4.325 | +0.3 (+3.59%) | 14,800 |
| 22 Oct 2001 | USD | 8.5 | 8.5 | 8.35 | 8.35 | 4.175 | +0.25 (+3.09%) | 73,680 |
| 19 Oct 2001 | USD | 8.1 | 8.15 | 8.1 | 8.1 | 4.05 | -0.05 (-0.61%) | 32,000 |
| 18 Oct 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | -0.1 (-1.21%) | 7,700 |
| 17 Oct 2001 | USD | 8.25 | 8.25 | 7.625 | 8.25 | 4.125 | +0.497 (+6.42%) | 126,040 |
| 16 Oct 2001 | USD | 7.75 | 7.85 | 7.55 | 7.7526 | 3.8763 | +0.103 (+1.34%) | 172,311 |
| 15 Oct 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | -0.05 (-0.65%) | 3,527 |
| 12 Oct 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | -0.05 (-0.65%) | 23,380 |
| 11 Oct 2001 | USD | 7.65 | 7.75 | 7.63 | 7.75 | 3.875 | +0.35 (+4.73%) | 94,500 |
| 10 Oct 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | +0.05 (+0.68%) | 7,999 |
| 9 Oct 2001 | USD | 7.45 | 7.45 | 7.35 | 7.35 | 3.675 | +0.15 (+2.08%) | 100,000 |
| 8 Oct 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3.6 | +0.1 (+1.41%) | 1,925 |
| 4 Oct 2001 | USD | 7.1 | 7.15 | 7 | 7.1 | 3.55 | -0.15 (-2.07%) | 197,927 |
| 3 Oct 2001 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.183 (-2.47%) | 20,200 |
| 2 Oct 2001 | USD | 7.4333 | 7.4333 | 7.4333 | 7.4333 | 3.7167 | +0.083 (+1.13%) | 30,000 |
| 1 Oct 2001 | USD | 7.75 | 7.8 | 7.35 | 7.35 | 3.675 | -0.15 (-2%) | 79,225 |
| 28 Sep 2001 | USD | 7.5 | 7.55 | 7.25 | 7.5 | 3.75 | +0.25 (+3.45%) | 171,900 |
| 27 Sep 2001 | USD | 7.3 | 7.4 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 81,840 |
| 26 Sep 2001 | USD | 7.1 | 7.26 | 7.05 | 7.25 | 3.625 | +0.85 (+13.28%) | 150,910 |
| 25 Sep 2001 | USD | 6.25 | 6.5 | 6.19 | 6.4 | 3.2 | +0.21 (+3.39%) | 48,900 |
| 24 Sep 2001 | USD | 6 | 6.25 | 6 | 6.19 | 3.095 | -3.31 (-34.84%) | 136,800 |
| 20 Sep 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +2.15 (+29.25%) | 0 |
| 19 Sep 2001 | USD | 7.18 | 7.35 | 7.18 | 7.35 | 3.675 | +0.2 (+2.80%) | 47,500 |
| 18 Sep 2001 | USD | 7.26 | 7.41 | 7.15 | 7.15 | 3.575 | -0.25 (-3.38%) | 155,100 |
