| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2001 | USD | 7.25 | 7.4 | 7.25 | 7.4 | 3.7 | +0.08 (+1.09%) | 23,550 |
| 14 Sep 2001 | USD | 7.55 | 7.75 | 7.25 | 7.32 | 3.66 | -0.63 (-7.92%) | 34,600 |
| 13 Sep 2001 | USD | 7.9 | 7.95 | 7.9 | 7.95 | 3.975 | 0.0 (0.0%) | 35,000 |
| 12 Sep 2001 | USD | 8 | 8 | 7.95 | 7.95 | 3.975 | -0.25 (-3.05%) | 35,000 |
| 11 Sep 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | -0.1 (-1.20%) | 45,500 |
| 10 Sep 2001 | USD | 8.15 | 8.3 | 8.09 | 8.3 | 4.15 | +0.15 (+1.84%) | 73,100 |
| 7 Sep 2001 | USD | 8.05 | 8.15 | 8 | 8.15 | 4.075 | +0.15 (+1.88%) | 93,800 |
| 6 Sep 2001 | USD | 8.25 | 8.25 | 8 | 8 | 4 | -0.5 (-5.88%) | 30,000 |
| 5 Sep 2001 | USD | 8.75 | 8.875 | 8.5 | 8.5 | 4.25 | -0.35 (-3.95%) | 177,500 |
| 4 Sep 2001 | USD | 8.85 | 9.05 | 8.85 | 8.85 | 4.425 | -0.05 (-0.56%) | 119,200 |
| 3 Sep 2001 | USD | 9 | 9.1 | 8.9 | 8.9 | 4.45 | -0.15 (-1.66%) | 15,000 |
| 31 Aug 2001 | USD | 9.05 | 9.117 | 9 | 9.05 | 4.525 | -0.35 (-3.72%) | 255,600 |
| 30 Aug 2001 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 4.7 | -0.05 (-0.53%) | 5,000 |
| 29 Aug 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | -0.175 (-1.82%) | 4,400 |
| 28 Aug 2001 | USD | 9.65 | 9.65 | 9.59 | 9.625 | 4.8125 | -0.075 (-0.77%) | 94,920 |
| 24 Aug 2001 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 4.85 | +0.07 (+0.73%) | 35,110 |
| 23 Aug 2001 | USD | 9.65 | 9.65 | 9.6 | 9.63 | 4.815 | +0.03 (+0.31%) | 135,802 |
| 22 Aug 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | -0.1 (-1.03%) | 13,200 |
| 21 Aug 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.11 (+1.15%) | 22,600 |
| 20 Aug 2001 | USD | 9.66 | 9.66 | 9.59 | 9.59 | 4.795 | -0.01 (-0.10%) | 86,010 |
| 17 Aug 2001 | USD | 9.59 | 9.75 | 9.59 | 9.6 | 4.8 | -0.1 (-1.03%) | 100,000 |
| 16 Aug 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.06 (+0.62%) | 10,200 |
| 14 Aug 2001 | USD | 9.66 | 9.66 | 9.64 | 9.64 | 4.82 | +0.14 (+1.47%) | 13,800 |
| 13 Aug 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 20,300 |
| 10 Aug 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.12 (+1.28%) | 35,000 |
| 9 Aug 2001 | USD | 9.4 | 9.4 | 9.35 | 9.38 | 4.69 | +0.03 (+0.32%) | 35,130 |
| 8 Aug 2001 | USD | 9.5 | 9.5 | 9.35 | 9.35 | 4.675 | -0.16 (-1.68%) | 127,300 |
| 7 Aug 2001 | USD | 9.57 | 9.6 | 9.49 | 9.51 | 4.755 | -0.02 (-0.21%) | 50,800 |
| 6 Aug 2001 | USD | 9.45 | 9.53 | 9.45 | 9.53 | 4.765 | +0.13 (+1.38%) | 206,300 |
| 3 Aug 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.1 (-1.05%) | 2,850 |
