| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 4.75 | +0.09 (+0.96%) | 64,900 |
| 1 Aug 2001 | USD | 9.55 | 9.55 | 9.41 | 9.41 | 4.705 | +0.01 (+0.11%) | 23,199 |
| 31 Jul 2001 | USD | 9.45 | 9.45 | 9.4 | 9.4 | 4.7 | -0.2 (-2.08%) | 101,600 |
| 30 Jul 2001 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 4.8 | +0.1 (+1.05%) | 17,600 |
| 27 Jul 2001 | USD | 9.5 | 9.51 | 9.49 | 9.5 | 4.75 | 0.0 (0.0%) | 61,100 |
| 26 Jul 2001 | USD | 9.6 | 9.6 | 9.47 | 9.5 | 4.75 | 0.0 (0.0%) | 101,500 |
| 25 Jul 2001 | USD | 9.55 | 9.65 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 118,700 |
| 24 Jul 2001 | USD | 9.5 | 9.6 | 9.5 | 9.5 | 4.75 | +0.05 (+0.53%) | 44,000 |
| 23 Jul 2001 | USD | 9.55 | 9.55 | 9.45 | 9.45 | 4.725 | -0.25 (-2.58%) | 124,300 |
| 20 Jul 2001 | USD | 9.9 | 9.9 | 9.7 | 9.7 | 4.85 | -0.3 (-3%) | 236,600 |
| 19 Jul 2001 | USD | 10.1 | 10.11 | 9.95 | 10 | 5 | -0.25 (-2.44%) | 122,000 |
| 18 Jul 2001 | USD | 10.1 | 10.25 | 10.1 | 10.25 | 5.125 | -0.05 (-0.49%) | 199,400 |
| 17 Jul 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.15 (-1.44%) | 10,000 |
| 16 Jul 2001 | USD | 10.4 | 10.5 | 10.4 | 10.45 | 5.225 | -0.1 (-0.95%) | 130,000 |
| 13 Jul 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.05 (-0.47%) | 10,000 |
| 12 Jul 2001 | USD | 10.6 | 10.65 | 10.5 | 10.6 | 5.3 | +0.1 (+0.95%) | 64,400 |
| 10 Jul 2001 | USD | 10.65 | 10.65 | 10.5 | 10.5 | 5.25 | -0.05 (-0.47%) | 83,200 |
| 9 Jul 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.1 (-0.94%) | 900 |
| 6 Jul 2001 | USD | 10.75 | 10.75 | 10.65 | 10.65 | 5.325 | -0.075 (-0.70%) | 11,000 |
| 5 Jul 2001 | USD | 10.65 | 10.75 | 10.65 | 10.725 | 5.3625 | -0.025 (-0.23%) | 146,000 |
| 4 Jul 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.05 (+0.47%) | 119,000 |
| 3 Jul 2001 | USD | 10.7 | 10.7 | 10.25 | 10.7 | 5.35 | +0.43 (+4.19%) | 39,800 |
| 2 Jul 2001 | USD | 10.95 | 10.95 | 10.27 | 10.27 | 5.135 | -0.83 (-7.48%) | 106,920 |
| 29 Jun 2001 | USD | 11.05 | 11.1 | 11 | 11.1 | 5.55 | 0.0 (0.0%) | 10,400 |
| 28 Jun 2001 | USD | 11.05 | 11.116 | 11 | 11.1 | 5.55 | +0.15 (+1.37%) | 283,508 |
| 27 Jun 2001 | USD | 11 | 11.1 | 10.9 | 10.95 | 5.475 | +0.05 (+0.46%) | 105,500 |
| 26 Jun 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.2 (+1.87%) | 0 |
| 25 Jun 2001 | USD | 10.7 | 10.9 | 10.65 | 10.7 | 5.35 | -0.3 (-2.73%) | 36,480 |
| 22 Jun 2001 | USD | 11 | 11 | 10.89 | 11 | 5.5 | 0.0 (0.0%) | 55,000 |
| 21 Jun 2001 | USD | 10.95 | 11.05 | 10.85 | 11 | 5.5 | +0.05 (+0.46%) | 57,200 |
