| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 10.95 | 11 | 10.69 | 10.95 | 5.475 | +0.2 (+1.86%) | 106,000 |
| 19 Jun 2001 | USD | 10.3 | 10.8 | 10.3 | 10.75 | 5.375 | +0.87 (+8.81%) | 233,200 |
| 18 Jun 2001 | USD | 9.9 | 10.05 | 9.88 | 9.88 | 4.94 | +0.08 (+0.82%) | 158,679 |
| 15 Jun 2001 | USD | 9.8 | 9.91 | 9.8 | 9.8 | 4.9 | -0.35 (-3.45%) | 49,000 |
| 14 Jun 2001 | USD | 10.3 | 10.31 | 10.15 | 10.15 | 5.075 | -0.25 (-2.40%) | 98,850 |
| 13 Jun 2001 | USD | 10.42 | 10.42 | 10.15 | 10.4 | 5.2 | +0.25 (+2.46%) | 12,696 |
| 12 Jun 2001 | USD | 10.3 | 10.3 | 10.15 | 10.15 | 5.075 | -0.331 (-3.16%) | 52,900 |
| 11 Jun 2001 | USD | 10.5 | 10.5 | 10.47 | 10.481 | 5.2405 | -0.319 (-2.95%) | 35,700 |
| 8 Jun 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | -0.025 (-0.23%) | 4,630 |
| 7 Jun 2001 | USD | 10.45 | 10.9 | 10.36 | 10.825 | 5.4125 | +0.375 (+3.59%) | 102,970 |
| 6 Jun 2001 | USD | 10.45 | 10.45 | 10.35 | 10.45 | 5.225 | +0.01 (+0.10%) | 141,300 |
| 5 Jun 2001 | USD | 10.5 | 10.55 | 10.35 | 10.44 | 5.22 | -0.11 (-1.04%) | 177,100 |
| 4 Jun 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | +0.07 (+0.67%) | 21,850 |
| 1 Jun 2001 | USD | 10.42 | 10.5 | 10.28 | 10.48 | 5.24 | -0.02 (-0.19%) | 140,400 |
| 31 May 2001 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 5.25 | +0.1 (+0.96%) | 52,300 |
| 30 May 2001 | USD | 10.4 | 10.5 | 10.35 | 10.4 | 5.2 | -0.11 (-1.05%) | 228,600 |
| 29 May 2001 | USD | 10.6 | 10.7 | 10.5 | 10.51 | 5.255 | +0.31 (+3.04%) | 300,800 |
| 25 May 2001 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 5.1 | -0.05 (-0.49%) | 206,900 |
| 24 May 2001 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 5.125 | +0.1 (+0.99%) | 49,000 |
| 23 May 2001 | USD | 10.3 | 10.325 | 10.15 | 10.15 | 5.075 | -0.15 (-1.46%) | 95,250 |
| 22 May 2001 | USD | 10.3 | 10.65 | 10.2 | 10.3 | 5.15 | -0.21 (-2.00%) | 296,400 |
| 21 May 2001 | USD | 10.7 | 10.7 | 10.35 | 10.51 | 5.255 | -0.59 (-5.32%) | 87,430 |
| 18 May 2001 | USD | 11.17 | 11.33 | 10.75 | 11.1 | 5.55 | -0.25 (-2.20%) | 200,000 |
| 17 May 2001 | USD | 11.25 | 11.4 | 10.4 | 11.35 | 5.675 | +0.25 (+2.25%) | 76,100 |
| 16 May 2001 | USD | 11.1 | 11.15 | 11.1 | 11.1 | 5.55 | -0.15 (-1.33%) | 58,000 |
| 15 May 2001 | USD | 11.1 | 11.3 | 11.1 | 11.25 | 5.625 | +0.25 (+2.27%) | 104,900 |
| 14 May 2001 | USD | 11.75 | 11.75 | 10.95 | 11 | 5.5 | -0.6 (-5.17%) | 279,200 |
| 11 May 2001 | USD | 11.55 | 11.6 | 11.5 | 11.6 | 5.8 | -0.15 (-1.28%) | 176,800 |
| 10 May 2001 | USD | 11.6 | 11.8 | 11.25 | 11.75 | 5.875 | +0.75 (+6.82%) | 170,510 |
| 9 May 2001 | USD | 10.95 | 11.01 | 10.9 | 11 | 5.5 | 0.0 (0.0%) | 143,500 |
