Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 10.45 | 10.75 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 99,000 |
3 May 2001 | USD | 10.35 | 10.45 | 10.25 | 10.45 | 5.225 | -0.05 (-0.48%) | 15,000 |
2 May 2001 | USD | 10.55 | 10.6 | 10.35 | 10.5 | 5.25 | +0.4 (+3.96%) | 86,000 |
1 May 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.05 (-0.49%) | 0 |
30 Apr 2001 | USD | 10.1 | 10.3 | 9.93 | 10.15 | 5.075 | 0.0 (0.0%) | 217,300 |