Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | USD | 11.75 | 11.75 | 10.95 | 11 | 5.5 | -0.6 (-5.17%) | 279,200 |
11 May 2001 | USD | 11.55 | 11.6 | 11.5 | 11.6 | 5.8 | -0.15 (-1.28%) | 176,800 |
10 May 2001 | USD | 11.6 | 11.8 | 11.25 | 11.75 | 5.875 | +0.75 (+6.82%) | 170,510 |
9 May 2001 | USD | 10.95 | 11.01 | 10.9 | 11 | 5.5 | 0.0 (0.0%) | 143,500 |
8 May 2001 | USD | 10.9 | 11.15 | 10.9 | 11 | 5.5 | +0.55 (+5.26%) | 125,200 |
4 May 2001 | USD | 10.45 | 10.75 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 99,000 |
3 May 2001 | USD | 10.35 | 10.45 | 10.25 | 10.45 | 5.225 | -0.05 (-0.48%) | 15,000 |
2 May 2001 | USD | 10.55 | 10.6 | 10.35 | 10.5 | 5.25 | +0.4 (+3.96%) | 86,000 |
1 May 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.05 (-0.49%) | 0 |
30 Apr 2001 | USD | 10.1 | 10.3 | 9.93 | 10.15 | 5.075 | 0.0 (0.0%) | 217,300 |