| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 98.1 | 98.9 | 98.1 | 98.9 | 98.9 | +0.9 (+0.92%) | 5,101 |
| 14 May 2024 | USD | 97.5 | 98.3 | 97.3 | 98 | 98 | +0.7 (+0.72%) | 14,702 |
| 13 May 2024 | USD | 97.1 | 98.1 | 95.8 | 97.3 | 97.3 | -0.3 (-0.31%) | 8,512 |
| 10 May 2024 | USD | 98.6 | 98.6 | 97.2 | 97.6 | 97.6 | -0.9 (-0.91%) | 7,540 |
| 9 May 2024 | USD | 97.8 | 100.2 | 96.9 | 98.5 | 98.5 | +1.4 (+1.44%) | 28,204 |
| 8 May 2024 | USD | 96.9 | 98 | 96.8 | 97.1 | 97.1 | +1.3 (+1.36%) | 22,624 |
| 7 May 2024 | USD | 95.4 | 95.8 | 94.6 | 95.8 | 95.8 | -3.2 (-3.23%) | 17,063 |
| 3 May 2024 | USD | 98.4 | 99.1 | 98.3 | 99 | 99 | 0.0 (0.0%) | 24,636 |
| 2 May 2024 | USD | 99.1 | 99.3 | 98.5 | 99 | 99 | +0.8 (+0.81%) | 7,976 |
| 1 May 2024 | USD | 98 | 98.5 | 97.8 | 98.2 | 98.2 | +0.1 (+0.10%) | 4,747 |
| 30 Apr 2024 | USD | 98 | 99.2 | 97.8 | 98.1 | 98.1 | +0.3 (+0.31%) | 22,868 |
| 29 Apr 2024 | USD | 97 | 99.4 | 97 | 97.8 | 97.8 | +1.8 (+1.88%) | 26,407 |
| 26 Apr 2024 | USD | 96.6 | 96.8 | 96 | 96 | 96 | -0.7 (-0.72%) | 14,172 |
| 25 Apr 2024 | USD | 94.5 | 97 | 94.5 | 96.7 | 96.7 | +3.8 (+4.09%) | 13,843 |
| 24 Apr 2024 | USD | 92.5 | 93.2 | 92.3 | 92.9 | 92.9 | +0.4 (+0.43%) | 13,697 |
| 23 Apr 2024 | USD | 92.5 | 93 | 92.3 | 92.5 | 92.5 | +0.7 (+0.76%) | 9,789 |
| 22 Apr 2024 | USD | 90.3 | 91.9 | 90.3 | 91.8 | 91.8 | +2.1 (+2.34%) | 24,054 |
| 19 Apr 2024 | USD | 88.8 | 89.9 | 88.6 | 89.7 | 89.7 | +0.6 (+0.67%) | 18,676 |
| 18 Apr 2024 | USD | 90.3 | 90.3 | 88.6 | 89.1 | 89.1 | -0.6 (-0.67%) | 10,105 |
| 17 Apr 2024 | USD | 89.5 | 89.8 | 89.4 | 89.7 | 89.7 | -0.2 (-0.22%) | 1,174 |
| 16 Apr 2024 | USD | 88.8 | 90.1 | 88.8 | 89.9 | 89.9 | -0.7 (-0.77%) | 10,641 |
| 15 Apr 2024 | USD | 90.8 | 91.3 | 90.1 | 90.6 | 90.6 | -0.1 (-0.11%) | 18,776 |
| 12 Apr 2024 | USD | 92.6 | 92.7 | 90.4 | 90.7 | 90.7 | -1.8 (-1.95%) | 19,115 |
| 11 Apr 2024 | USD | 92.7 | 92.7 | 92.3 | 92.5 | 92.5 | -0.2 (-0.22%) | 2,814 |
| 10 Apr 2024 | USD | 91.7 | 93.3 | 91.7 | 92.7 | 92.7 | +1.4 (+1.53%) | 9,343 |
| 9 Apr 2024 | USD | 92.4 | 92.4 | 91.3 | 91.3 | 91.3 | -0.9 (-0.98%) | 14,530 |
| 8 Apr 2024 | USD | 91.6 | 92.4 | 91.6 | 92.2 | 92.2 | +0.5 (+0.55%) | 8,180 |
| 5 Apr 2024 | USD | 91.4 | 92.1 | 89.9725 | 91.7 | 91.7 | +0.4 (+0.44%) | 12,354 |
| 4 Apr 2024 | USD | 91.1 | 91.7 | 91 | 91.3 | 91.3 | -1.4 (-1.51%) | 13,472 |
| 3 Apr 2024 | USD | 91.6 | 92.7 | 91.5 | 92.7 | 92.7 | +1.2 (+1.31%) | 7,505 |
