| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 58.9 | 59.6 | 58.9 | 59.3 | 59.3 | +0.6 (+1.02%) | 8,466 |
| 1 Jul 2022 | USD | 58.4 | 58.9 | 58.3 | 58.7 | 58.7 | +0.5 (+0.86%) | 13,827 |
| 30 Jun 2022 | USD | 58.3 | 58.6 | 58 | 58.2 | 58.2 | +0.3 (+0.52%) | 12,872 |
| 29 Jun 2022 | USD | 58.1 | 58.1 | 57.8 | 57.9 | 57.9 | -0.1 (-0.17%) | 9,048 |
| 28 Jun 2022 | USD | 58 | 58.6 | 58 | 58 | 58 | +0.1 (+0.17%) | 21,442 |
| 27 Jun 2022 | USD | 58.3 | 58.9 | 57.8 | 57.9 | 57.9 | -0.1 (-0.17%) | 22,961 |
| 24 Jun 2022 | USD | 57.4 | 58 | 57.4 | 58 | 58 | +0.8 (+1.40%) | 30,872 |
| 23 Jun 2022 | USD | 57.3 | 57.5 | 56.4 | 57.2 | 57.2 | -0.1 (-0.17%) | 22,461 |
| 22 Jun 2022 | USD | 57 | 57.3 | 56.7 | 57.3 | 57.3 | -0.2 (-0.35%) | 14,792 |
| 21 Jun 2022 | USD | 56.9 | 57.8 | 56.8 | 57.5 | 57.5 | +1.8 (+3.23%) | 17,093 |
| 20 Jun 2022 | USD | 55.9 | 55.9 | 55 | 55.7 | 55.7 | -0.2 (-0.36%) | 7,535 |
| 17 Jun 2022 | USD | 56.6 | 56.6 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 53,479 |
| 16 Jun 2022 | USD | 57.2 | 57.2 | 55.5 | 55.9 | 55.9 | -1.5 (-2.61%) | 45,326 |
| 15 Jun 2022 | USD | 57.8 | 57.8 | 57.3 | 57.4 | 57.4 | +0.3 (+0.53%) | 12,237 |
| 14 Jun 2022 | USD | 56.8 | 57.1 | 56.1 | 57.1 | 57.1 | +1.2 (+2.15%) | 132,040 |
| 13 Jun 2022 | USD | 56.9 | 57.2 | 55.4 | 55.9 | 55.9 | -2.6 (-4.44%) | 54,334 |
| 10 Jun 2022 | USD | 59.4 | 59.5 | 58.2 | 58.5 | 58.5 | -0.9 (-1.52%) | 31,974 |
| 9 Jun 2022 | USD | 59.6 | 60 | 59 | 59.4 | 59.4 | -1 (-1.66%) | 6,915 |
| 8 Jun 2022 | USD | 60.9 | 60.9 | 60.1 | 60.4 | 60.4 | +0.6 (+1.00%) | 11,640 |
| 7 Jun 2022 | USD | 59.6 | 59.9 | 59.4 | 59.8 | 59.8 | +0.1 (+0.17%) | 12,738 |
| 6 Jun 2022 | USD | 59.7 | 59.9 | 59.6 | 59.7 | 59.7 | -0.6 (-1.00%) | 9,666 |
| 1 Jun 2022 | USD | 60.3 | 60.6 | 59.6 | 60.3 | 60.3 | +1 (+1.69%) | 18,606 |
| 31 May 2022 | USD | 60.5 | 60.7 | 59.2 | 59.3 | 59.3 | -1.5 (-2.47%) | 26,957 |
| 30 May 2022 | USD | 60.7 | 61.3 | 60.5 | 60.8 | 60.8 | +0.5 (+0.83%) | 11,462 |
| 27 May 2022 | USD | 60.6 | 60.6 | 60.1 | 60.3 | 60.3 | -0.1 (-0.17%) | 10,801 |
| 26 May 2022 | USD | 58.7 | 60.9 | 58.3783 | 60.4 | 60.4 | +2.1 (+3.60%) | 52,690 |
| 25 May 2022 | USD | 59 | 59 | 58.2 | 58.3 | 58.3 | -0.1 (-0.17%) | 11,328 |
| 24 May 2022 | USD | 59.5 | 59.5 | 58.3 | 58.4 | 58.4 | -1.1 (-1.85%) | 22,605 |
| 23 May 2022 | USD | 60.4 | 60.4 | 59.2 | 59.5 | 59.5 | +0.6 (+1.02%) | 11,970 |
| 20 May 2022 | USD | 58.9 | 59.6 | 58.8 | 58.9 | 58.9 | +0.5 (+0.86%) | 9,286 |
