| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 57.5 | 58.4 | 57.3 | 58.4 | 58.4 | +0.3 (+0.52%) | 11,299 |
| 18 May 2022 | USD | 59.4 | 59.9 | 58 | 58.1 | 58.1 | -1.8 (-3.01%) | 16,616 |
| 17 May 2022 | USD | 59.5 | 60.4 | 59.5 | 59.9 | 59.9 | +1.5 (+2.57%) | 14,780 |
| 16 May 2022 | USD | 58.7 | 59 | 58.3 | 58.4 | 58.4 | +0.9 (+1.57%) | 40,806 |
| 13 May 2022 | USD | 60 | 61.5 | 56.6 | 57.5 | 57.5 | -2.3 (-3.85%) | 45,608 |
| 12 May 2022 | USD | 59.1 | 59.8 | 58.7 | 59.8 | 59.8 | -1.4 (-2.29%) | 18,108 |
| 11 May 2022 | USD | 60.4 | 61.9 | 60 | 61.2 | 61.2 | +0.7 (+1.16%) | 12,377 |
| 10 May 2022 | USD | 61.6 | 61.8 | 60.3 | 60.5 | 60.5 | -0.3 (-0.49%) | 13,042 |
| 9 May 2022 | USD | 61.7 | 62.1 | 60.6 | 60.8 | 60.8 | -1.5 (-2.41%) | 13,754 |
| 6 May 2022 | USD | 61.7 | 62.9 | 61.4 | 62.3 | 62.3 | +0.4 (+0.65%) | 26,652 |
| 5 May 2022 | USD | 64.1 | 64.1 | 61.8 | 61.9 | 61.9 | -0.5 (-0.80%) | 18,895 |
| 4 May 2022 | USD | 63.6 | 63.7 | 62.3 | 62.4 | 62.4 | -1.5 (-2.35%) | 11,751 |
| 3 May 2022 | USD | 63.6 | 63.9 | 63.3 | 63.9 | 63.9 | -0.6 (-0.93%) | 13,499 |
| 29 Apr 2022 | USD | 65.9 | 65.9 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 16,116 |
| 28 Apr 2022 | USD | 65 | 66 | 65 | 65.5 | 65.5 | +1.1 (+1.71%) | 13,590 |
| 27 Apr 2022 | USD | 64.1 | 64.8 | 64 | 64.4 | 64.4 | -0.6 (-0.92%) | 27,435 |
| 26 Apr 2022 | USD | 65.8 | 65.8 | 65 | 65 | 65 | +0.8 (+1.25%) | 9,546 |
| 25 Apr 2022 | USD | 64.1 | 64.85 | 63.9 | 64.2 | 64.2 | -0.6 (-0.93%) | 34,194 |
| 22 Apr 2022 | USD | 65.8 | 66.5 | 64.6 | 64.8 | 64.8 | -2.4 (-3.57%) | 13,917 |
| 21 Apr 2022 | USD | 67.2 | 68.5 | 67.1 | 67.2 | 67.2 | +0.6 (+0.90%) | 40,564 |
| 20 Apr 2022 | USD | 66.3 | 66.9 | 65.8 | 66.6 | 66.6 | +0.5 (+0.76%) | 36,363 |
| 19 Apr 2022 | USD | 67.5 | 67.7 | 65.6 | 66.1 | 66.1 | -0.8 (-1.20%) | 37,508 |
| 14 Apr 2022 | USD | 67.2 | 67.2 | 66.6 | 66.9 | 66.9 | -0.1 (-0.15%) | 5,048 |
| 13 Apr 2022 | USD | 67.1 | 67.75 | 66.6 | 67 | 67 | +0.1 (+0.15%) | 14,114 |
| 12 Apr 2022 | USD | 66.2 | 67.6114 | 66.2 | 66.9 | 66.9 | 0.0 (0.0%) | 36,449 |
| 11 Apr 2022 | USD | 67.7 | 67.9 | 66.7 | 66.9 | 66.9 | -0.5 (-0.74%) | 22,336 |
| 8 Apr 2022 | USD | 67.6 | 68.2812 | 67.2 | 67.4 | 67.4 | +0.6 (+0.90%) | 32,401 |
| 7 Apr 2022 | USD | 68.3 | 68.3 | 66.8 | 66.8 | 66.8 | -0.4 (-0.60%) | 126,885 |
| 6 Apr 2022 | USD | 67.1 | 67.4 | 66.9 | 67.2 | 67.2 | +0.3 (+0.45%) | 14,186 |
| 5 Apr 2022 | USD | 67.4 | 68 | 66.7 | 66.9 | 66.9 | -0.3 (-0.45%) | 34,601 |
