| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 67 | 67.6 | 67 | 67.2 | 67.2 | +1.2 (+1.82%) | 42,072 |
| 1 Apr 2022 | USD | 65.7 | 66.5 | 65.7 | 66 | 66 | +1.7 (+2.64%) | 45,584 |
| 31 Mar 2022 | USD | 64.8 | 65.1 | 64.1 | 64.3 | 64.3 | -0.3 (-0.46%) | 26,262 |
| 30 Mar 2022 | USD | 65.2 | 65.2 | 64.2 | 64.6 | 64.6 | -1.3 (-1.97%) | 26,318 |
| 29 Mar 2022 | USD | 64.7 | 66 | 64.4 | 65.9 | 65.9 | +0.9 (+1.38%) | 19,894 |
| 28 Mar 2022 | USD | 64 | 65.2 | 64 | 65 | 65 | +0.8 (+1.25%) | 47,275 |
| 25 Mar 2022 | USD | 64.2 | 64.6 | 64 | 64.2 | 64.2 | +0.2 (+0.31%) | 51,534 |
| 24 Mar 2022 | USD | 64.3 | 64.5 | 63.6 | 64 | 64 | 0.0 (0.0%) | 16,572 |
| 23 Mar 2022 | USD | 65.2 | 65.2 | 63.7 | 64 | 64 | -1.3 (-1.99%) | 16,625 |
| 22 Mar 2022 | USD | 64.5 | 65.6 | 64.5 | 65.3 | 65.3 | +0.6 (+0.93%) | 26,077 |
| 21 Mar 2022 | USD | 64.4 | 65.02 | 64.4 | 64.7 | 64.7 | -0.9 (-1.37%) | 30,313 |
| 18 Mar 2022 | USD | 66.1 | 66.5 | 65.6 | 65.6 | 65.6 | -0.7 (-1.06%) | 100,078 |
| 17 Mar 2022 | USD | 66.3 | 66.5 | 65.8 | 66.3 | 66.3 | +0.7 (+1.07%) | 11,730 |
| 16 Mar 2022 | USD | 64.5 | 65.9 | 64.5 | 65.6 | 65.6 | +1.5 (+2.34%) | 32,154 |
| 15 Mar 2022 | USD | 63.1 | 64.3 | 62.8 | 64.1 | 64.1 | +1 (+1.58%) | 29,370 |
| 14 Mar 2022 | USD | 63.2 | 63.7 | 63 | 63.1 | 63.1 | +1.9 (+3.10%) | 35,527 |
| 11 Mar 2022 | USD | 61.5 | 62.2 | 61 | 61.2 | 61.2 | +0.5 (+0.82%) | 81,772 |
| 10 Mar 2022 | USD | 61.5 | 61.5 | 60.3 | 60.7 | 60.7 | +1.1 (+1.85%) | 27,870 |
| 9 Mar 2022 | USD | 57.6 | 59.603 | 57.6 | 59.6 | 59.6 | +2.9 (+5.11%) | 24,861 |
| 8 Mar 2022 | USD | 54.9 | 57.1 | 54.9 | 56.7 | 56.7 | 0.0 (0.0%) | 74,111 |
| 7 Mar 2022 | USD | 56.4 | 57.6 | 56 | 56.7 | 56.7 | -2.2 (-3.74%) | 21,066 |
| 4 Mar 2022 | USD | 61.2 | 61.3 | 58.9 | 58.9 | 58.9 | -1.4 (-2.32%) | 26,201 |
| 3 Mar 2022 | USD | 61 | 61.3 | 60.2 | 60.3 | 60.3 | -2.6 (-4.13%) | 40,437 |
| 2 Mar 2022 | USD | 61.4 | 62.9 | 61.2 | 62.9 | 62.9 | +0.6 (+0.96%) | 42,060 |
| 1 Mar 2022 | USD | 64.3 | 64.5 | 62.3 | 62.3 | 62.3 | -2.1 (-3.26%) | 14,470 |
| 28 Feb 2022 | USD | 63.3 | 64.4 | 62.9 | 64.4 | 64.4 | -0.2 (-0.31%) | 24,468 |
| 25 Feb 2022 | USD | 63.7 | 64.7 | 63.1 | 64.6 | 64.6 | +3.3 (+5.38%) | 56,872 |
| 24 Feb 2022 | USD | 63.3 | 63.5 | 60.9 | 61.3 | 61.3 | -4.7 (-7.12%) | 70,797 |
| 23 Feb 2022 | USD | 66.4 | 66.7 | 65.8 | 66 | 66 | -0.3 (-0.45%) | 18,276 |
| 22 Feb 2022 | USD | 65.8 | 66.89 | 65.4 | 66.3 | 66.3 | -1.2 (-1.78%) | 43,983 |
