| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 68.4 | 68.4 | 67.3 | 67.5 | 67.5 | -0.2 (-0.30%) | 31,501 |
| 18 Feb 2022 | USD | 68.6 | 68.7 | 67.7 | 67.7 | 67.7 | +0.1 (+0.15%) | 21,187 |
| 17 Feb 2022 | USD | 68.3 | 68.5 | 67.3 | 67.6 | 67.6 | -0.2 (-0.29%) | 13,264 |
| 16 Feb 2022 | USD | 68.9 | 69.4 | 67.5 | 67.8 | 67.8 | -1.2 (-1.74%) | 18,936 |
| 15 Feb 2022 | USD | 66.7 | 69.2 | 66.6 | 69 | 69 | +2.5 (+3.76%) | 24,947 |
| 14 Feb 2022 | USD | 67.4 | 67.4 | 65.7 | 66.5 | 66.5 | -3.5 (-5%) | 34,432 |
| 11 Feb 2022 | USD | 70.3 | 70.6 | 69.5 | 70 | 70 | -1.3 (-1.82%) | 20,402 |
| 10 Feb 2022 | USD | 71.7 | 71.9 | 70.7 | 71.3 | 71.3 | -0.5 (-0.70%) | 19,193 |
| 9 Feb 2022 | USD | 70.4 | 71.8036 | 70.4 | 71.8 | 71.8 | +1.2 (+1.70%) | 17,225 |
| 8 Feb 2022 | USD | 69.8 | 70.6035 | 69.8 | 70.6 | 70.6 | -0.4 (-0.56%) | 30,394 |
| 7 Feb 2022 | USD | 71.1 | 71.4 | 70.4 | 71 | 71 | +1.2 (+1.72%) | 45,487 |
| 4 Feb 2022 | USD | 70.8 | 71.7544 | 69.4 | 69.8 | 69.8 | -2.3 (-3.19%) | 65,886 |
| 3 Feb 2022 | USD | 72.1 | 72.2 | 71.7 | 72.1 | 72.1 | +0.5 (+0.70%) | 19,148 |
| 2 Feb 2022 | USD | 71 | 72.2 | 70.9 | 71.6 | 71.6 | +0.7 (+0.99%) | 15,843 |
| 1 Feb 2022 | USD | 70.2 | 71.5 | 70 | 70.9 | 70.9 | -1.1 (-1.53%) | 18,026 |
| 31 Jan 2022 | USD | 71.3 | 72.2 | 71 | 72 | 72 | +2.6 (+3.75%) | 29,448 |
| 28 Jan 2022 | USD | 70.2 | 70.4 | 68.8 | 69.4 | 69.4 | -0.5 (-0.72%) | 8,994 |
| 27 Jan 2022 | USD | 69.4 | 70.1 | 69.4 | 69.9 | 69.9 | +1.8 (+2.64%) | 24,081 |
| 26 Jan 2022 | USD | 67.4 | 68.2 | 67.3 | 68.1 | 68.1 | +0.4 (+0.59%) | 15,224 |
| 25 Jan 2022 | USD | 67.1 | 68.8 | 67.1 | 67.7 | 67.7 | +3.8 (+5.95%) | 47,403 |
| 24 Jan 2022 | USD | 65.4 | 65.8 | 63.6 | 63.9 | 63.9 | -3.1 (-4.63%) | 49,423 |
| 21 Jan 2022 | USD | 67 | 67.3 | 66.6 | 67 | 67 | -1.8 (-2.62%) | 34,314 |
| 20 Jan 2022 | USD | 68.5 | 68.8 | 68.1 | 68.8 | 68.8 | +0.1 (+0.15%) | 17,299 |
| 19 Jan 2022 | USD | 67.1 | 69.2 | 67.1 | 68.7 | 68.7 | +1.2 (+1.78%) | 18,436 |
| 18 Jan 2022 | USD | 69 | 69.2 | 67.4 | 67.5 | 67.5 | -1.3 (-1.89%) | 31,125 |
| 17 Jan 2022 | USD | 69 | 69 | 68.6 | 68.8 | 68.8 | +0.7 (+1.03%) | 10,280 |
| 14 Jan 2022 | USD | 68.1 | 68.4 | 67.8 | 68.1 | 68.1 | -0.7 (-1.02%) | 13,017 |
| 13 Jan 2022 | USD | 68.8 | 69.4585 | 68.6 | 68.8 | 68.8 | -0.2 (-0.29%) | 16,038 |
| 12 Jan 2022 | USD | 68.8 | 69.2 | 68.6 | 69 | 69 | +0.4 (+0.58%) | 23,098 |
| 11 Jan 2022 | USD | 68.2 | 68.6 | 67.8 | 68.6 | 68.6 | +1.3 (+1.93%) | 16,940 |
