| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 66.9 | 67.8 | 66.8 | 67.3 | 67.3 | +1.3 (+1.97%) | 31,502 |
| 7 Jan 2022 | USD | 65.7 | 66 | 65.5 | 66 | 66 | +0.6 (+0.92%) | 27,376 |
| 6 Jan 2022 | USD | 65.8 | 66.3 | 65.2 | 65.4 | 65.4 | -0.2 (-0.30%) | 40,755 |
| 5 Jan 2022 | USD | 65.8 | 66.3 | 65.5 | 65.6 | 65.6 | +1.2 (+1.86%) | 24,635 |
| 4 Jan 2022 | USD | 64.1 | 64.8 | 64 | 64.4 | 64.4 | +2.7 (+4.38%) | 16,177 |
| 3 Jan 2022 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 61.8 | 61.8 | 61.7 | 61.7 | 61.7 | +1.1 (+1.82%) | 2,063 |
| 30 Dec 2021 | USD | 60.6 | 61 | 60.1 | 60.6 | 60.6 | -0.1 (-0.16%) | 25,070 |
| 29 Dec 2021 | USD | 61 | 61.2 | 60.5 | 60.7 | 60.7 | +0.3 (+0.50%) | 17,471 |
| 28 Dec 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | USD | 60.4 | 60.6 | 60.4 | 60.4 | 60.4 | -0.9 (-1.47%) | 5,281 |
| 23 Dec 2021 | USD | 61.6 | 61.6 | 60.9 | 61.3 | 61.3 | +0.4 (+0.66%) | 19,044 |
| 22 Dec 2021 | USD | 59.6 | 60.9 | 59.6 | 60.9 | 60.9 | +1.7 (+2.87%) | 28,114 |
| 21 Dec 2021 | USD | 59.8 | 59.9 | 58.6 | 59.2 | 59.2 | 0.0 (0.0%) | 17,845 |
| 20 Dec 2021 | USD | 58.9 | 59.3 | 58.2 | 59.2 | 59.2 | -1.9 (-3.11%) | 28,677 |
| 17 Dec 2021 | USD | 61.7 | 61.7 | 61.1 | 61.1 | 61.1 | -2 (-3.17%) | 48,922 |
| 16 Dec 2021 | USD | 63.1 | 63.2 | 62.9 | 63.1 | 63.1 | -0.3 (-0.47%) | 10,226 |
| 15 Dec 2021 | USD | 63.8 | 63.9 | 63.4 | 63.4 | 63.4 | -0.1 (-0.16%) | 30,834 |
| 14 Dec 2021 | USD | 63.9 | 64.2 | 63.5 | 63.5 | 63.5 | -0.3 (-0.47%) | 8,232 |
| 13 Dec 2021 | USD | 64.5 | 64.5 | 63.8 | 63.8 | 63.8 | -0.7 (-1.09%) | 34,502 |
| 10 Dec 2021 | USD | 63.5 | 64.9 | 63.5 | 64.5 | 64.5 | +0.8 (+1.26%) | 75,727 |
| 9 Dec 2021 | USD | 64.7 | 64.7 | 63.6 | 63.7 | 63.7 | -0.9 (-1.39%) | 44,947 |
| 8 Dec 2021 | USD | 64.7 | 64.8 | 64.2 | 64.6 | 64.6 | +1.1 (+1.73%) | 34,024 |
| 7 Dec 2021 | USD | 63.2 | 63.6 | 63.1 | 63.5 | 63.5 | +1.7 (+2.75%) | 32,754 |
| 6 Dec 2021 | USD | 62.4 | 62.7 | 61.6 | 61.8 | 61.8 | -0.5 (-0.80%) | 5,956 |
| 3 Dec 2021 | USD | 62.8 | 62.9 | 62.1 | 62.3 | 62.3 | -1.1 (-1.74%) | 8,995 |
| 2 Dec 2021 | USD | 62.7 | 63.4 | 62.7 | 63.4 | 63.4 | +0.2 (+0.32%) | 29,949 |
| 1 Dec 2021 | USD | 62.5 | 63.3 | 62.2 | 63.2 | 63.2 | +2.4 (+3.95%) | 35,962 |
| 30 Nov 2021 | USD | 62 | 62 | 60.5 | 60.8 | 60.8 | -0.7 (-1.14%) | 138,890 |
