| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 62.6 | 62.9 | 61.3 | 61.5 | 61.5 | +0.3 (+0.49%) | 24,043 |
| 26 Nov 2021 | USD | 62.5 | 62.7 | 61.1 | 61.2 | 61.2 | -4.5 (-6.85%) | 32,698 |
| 25 Nov 2021 | USD | 65.4 | 65.7 | 65.2824 | 65.7 | 65.7 | +0.5 (+0.77%) | 15,294 |
| 24 Nov 2021 | USD | 66.7 | 66.7 | 65.1 | 65.2 | 65.2 | -0.7 (-1.06%) | 13,128 |
| 23 Nov 2021 | USD | 65.8 | 66.2 | 65.4 | 65.9 | 65.9 | +0.8 (+1.23%) | 33,522 |
| 22 Nov 2021 | USD | 64.6 | 65.4 | 64 | 65.1 | 65.1 | -2.3 (-3.41%) | 13,033 |
| 19 Nov 2021 | USD | 67.7 | 67.8 | 67.1 | 67.4 | 67.4 | +0.1 (+0.15%) | 34,930 |
| 18 Nov 2021 | USD | 67.6 | 67.8 | 67.1 | 67.3 | 67.3 | +0.7 (+1.05%) | 18,026 |
| 17 Nov 2021 | USD | 67 | 67.1 | 66.5 | 66.6 | 66.6 | +0.8 (+1.22%) | 15,615 |
| 16 Nov 2021 | USD | 66.7 | 66.8 | 65.3 | 65.8 | 65.8 | -1.7 (-2.52%) | 37,817 |
| 15 Nov 2021 | USD | 67.9 | 68 | 67.4 | 67.5 | 67.5 | -1.1 (-1.60%) | 130,881 |
| 12 Nov 2021 | USD | 68.4 | 68.6 | 68.2 | 68.6 | 68.6 | -0.2 (-0.29%) | 25,986 |
| 11 Nov 2021 | USD | 68.5 | 68.8 | 67.9 | 68.8 | 68.8 | -1.1 (-1.57%) | 20,743 |
| 10 Nov 2021 | USD | 70.5 | 70.7 | 69.9 | 69.9 | 69.9 | -1.2 (-1.69%) | 31,987 |
| 9 Nov 2021 | USD | 71.1 | 72 | 70.9 | 71.1 | 71.1 | +0.4 (+0.57%) | 49,375 |
| 8 Nov 2021 | USD | 69.9 | 70.7 | 69.6 | 70.7 | 70.7 | -0.2 (-0.28%) | 32,674 |
| 5 Nov 2021 | USD | 71 | 71.4 | 70.9 | 70.9 | 70.9 | +0.2 (+0.28%) | 34,476 |
| 4 Nov 2021 | USD | 71.2 | 71.6 | 70.7 | 70.7 | 70.7 | -0.1 (-0.14%) | 45,881 |
| 3 Nov 2021 | USD | 69 | 72.2 | 68.9 | 70.8 | 70.8 | +1.3 (+1.87%) | 84,560 |
| 2 Nov 2021 | USD | 69.2 | 69.8 | 69 | 69.5 | 69.5 | +1.1 (+1.61%) | 48,297 |
| 1 Nov 2021 | USD | 68.1 | 68.9 | 68.1 | 68.4 | 68.4 | +0.8 (+1.18%) | 105,016 |
| 29 Oct 2021 | USD | 68.2 | 68.4 | 66.6 | 67.6 | 67.6 | -0.1 (-0.15%) | 57,462 |
| 28 Oct 2021 | USD | 68.7 | 69 | 67.2 | 67.7 | 67.7 | -2.3 (-3.29%) | 62,524 |
| 27 Oct 2021 | USD | 70.3 | 70.5 | 69.3 | 70 | 70 | +1 (+1.45%) | 53,003 |
| 26 Oct 2021 | USD | 68.9 | 69.2 | 68.344 | 69 | 69 | +0.8 (+1.17%) | 53,960 |
| 25 Oct 2021 | USD | 68 | 68.5 | 67.5 | 68.2 | 68.2 | +1.5 (+2.25%) | 33,639 |
| 22 Oct 2021 | USD | 67.7 | 67.7 | 66.7 | 66.7 | 66.7 | -0.9 (-1.33%) | 8,892 |
| 21 Oct 2021 | USD | 66.9 | 67.7 | 66 | 67.6 | 67.6 | +0.3 (+0.45%) | 19,781 |
| 20 Oct 2021 | USD | 67.2 | 67.5 | 66.5 | 67.3 | 67.3 | +2.3 (+3.54%) | 25,483 |
| 19 Oct 2021 | USD | 66.5 | 66.7 | 64.7 | 65 | 65 | -1.2 (-1.81%) | 12,926 |
