| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 65.8 | 66.2 | 65.7 | 66.2 | 66.2 | +0.7 (+1.07%) | 34,062 |
| 15 Oct 2021 | USD | 65 | 65.5 | 65 | 65.5 | 65.5 | +0.6 (+0.92%) | 9,912 |
| 14 Oct 2021 | USD | 64.6 | 65.3 | 64.6 | 64.9 | 64.9 | +1 (+1.56%) | 31,181 |
| 13 Oct 2021 | USD | 64.1 | 64.2078 | 63.7 | 63.9 | 63.9 | -0.1 (-0.16%) | 43,759 |
| 12 Oct 2021 | USD | 62.8 | 64.3 | 62.7 | 64 | 64 | +1.5 (+2.40%) | 28,990 |
| 11 Oct 2021 | USD | 61.4 | 63.2 | 61.4 | 62.5 | 62.5 | +1 (+1.63%) | 13,736 |
| 8 Oct 2021 | USD | 60.7 | 62 | 60.7 | 61.5 | 61.5 | 0.0 (0.0%) | 18,524 |
| 7 Oct 2021 | USD | 61.6 | 61.7 | 61.2 | 61.5 | 61.5 | +0.7 (+1.15%) | 14,880 |
| 6 Oct 2021 | USD | 61.9 | 61.9 | 60.6 | 60.8 | 60.8 | -1.9 (-3.03%) | 31,714 |
| 5 Oct 2021 | USD | 61.7 | 63 | 61.6 | 62.7 | 62.7 | +1 (+1.62%) | 32,570 |
| 4 Oct 2021 | USD | 61.6 | 62.5 | 61.5 | 61.7 | 61.7 | +0.9 (+1.48%) | 29,374 |
| 1 Oct 2021 | USD | 60.9 | 61.2 | 60.6 | 60.8 | 60.8 | -0.7 (-1.14%) | 62,524 |
| 30 Sep 2021 | USD | 61.7 | 61.7 | 61.1939 | 61.5 | 61.5 | -0.4 (-0.65%) | 36,879 |
| 29 Sep 2021 | USD | 61.2 | 62.4 | 61.2 | 61.9 | 61.9 | +2.2 (+3.69%) | 34,289 |
| 28 Sep 2021 | USD | 60.7 | 60.7 | 59.6 | 59.7 | 59.7 | -1.2 (-1.97%) | 25,075 |
| 27 Sep 2021 | USD | 61 | 61.5 | 60.6 | 60.9 | 60.9 | +0.8 (+1.33%) | 28,652 |
| 24 Sep 2021 | USD | 60.2 | 60.5 | 60.1 | 60.1 | 60.1 | -1.2 (-1.96%) | 94,608 |
| 23 Sep 2021 | USD | 60.6 | 61.4 | 60.6 | 61.3 | 61.3 | +1.4 (+2.34%) | 23,810 |
| 22 Sep 2021 | USD | 59.4 | 59.9 | 59.3 | 59.9 | 59.9 | +0.5 (+0.84%) | 3,669 |
| 21 Sep 2021 | USD | 58.8 | 59.6 | 58.7 | 59.4 | 59.4 | +0.1 (+0.17%) | 14,174 |
| 20 Sep 2021 | USD | 60.6 | 60.7 | 59.1 | 59.3 | 59.3 | -1.7 (-2.79%) | 22,353 |
| 17 Sep 2021 | USD | 62.1 | 62.1 | 61 | 61 | 61 | -2.8 (-4.39%) | 68,837 |
| 16 Sep 2021 | USD | 62.1 | 63.9 | 62.1 | 63.8 | 63.8 | +2.9 (+4.76%) | 48,516 |
| 15 Sep 2021 | USD | 59.7 | 60.9 | 59.5 | 60.9 | 60.9 | +1.8 (+3.05%) | 22,507 |
| 14 Sep 2021 | USD | 59.1 | 59.4 | 58.9 | 59.1 | 59.1 | -0.1 (-0.17%) | 13,156 |
| 13 Sep 2021 | USD | 58.8 | 59.2 | 58.8 | 59.2 | 59.2 | +0.1 (+0.17%) | 11,999 |
| 10 Sep 2021 | USD | 59.2 | 59.3 | 59 | 59.1 | 59.1 | 0.0 (0.0%) | 16,468 |
| 9 Sep 2021 | USD | 58.4 | 59.2 | 58.4 | 59.1 | 59.1 | +0.7 (+1.20%) | 21,161 |
| 8 Sep 2021 | USD | 58.6 | 59 | 58.3 | 58.4 | 58.4 | 0.0 (0.0%) | 20,196 |
| 7 Sep 2021 | USD | 58.2 | 58.5 | 58.2 | 58.4 | 58.4 | -0.2 (-0.34%) | 7,490 |
