| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 91.5 | 92.5 | 91.1 | 91.5 | 91.5 | +0.8 (+0.88%) | 6,390 |
| 28 Mar 2024 | USD | 90.2 | 91 | 90.2 | 90.7 | 90.7 | +2.6 (+2.95%) | 17,211 |
| 27 Mar 2024 | USD | 88.9 | 88.9 | 87.7 | 88.1 | 88.1 | -0.4 (-0.45%) | 14,010 |
| 26 Mar 2024 | USD | 89.1 | 89.1 | 88.5 | 88.5 | 88.5 | -0.8 (-0.90%) | 6,817 |
| 25 Mar 2024 | USD | 89.5 | 89.5 | 89 | 89.3 | 89.3 | -0.2 (-0.22%) | 3,793 |
| 22 Mar 2024 | USD | 89.4 | 90 | 89.2 | 89.5 | 89.5 | +0.5 (+0.56%) | 18,240 |
| 21 Mar 2024 | USD | 89.6 | 89.6 | 88.1494 | 89 | 89 | +0.6 (+0.68%) | 6,034 |
| 20 Mar 2024 | USD | 88.2 | 88.4088 | 87.6 | 88.4 | 88.4 | +1.2 (+1.38%) | 12,716 |
| 19 Mar 2024 | USD | 87.9 | 87.9 | 86.3 | 87.2 | 87.2 | -0.8 (-0.91%) | 7,414 |
| 18 Mar 2024 | USD | 88.1 | 88.6 | 87.9 | 88 | 88 | +0.1 (+0.11%) | 7,589 |
| 15 Mar 2024 | USD | 88.1 | 88.6 | 87.6 | 87.9 | 87.9 | -1.5 (-1.68%) | 21,524 |
| 14 Mar 2024 | USD | 90.3 | 90.3 | 88.9 | 89.4 | 89.4 | -0.4 (-0.45%) | 8,348 |
| 13 Mar 2024 | USD | 91.6 | 91.6 | 89.8 | 89.8 | 89.8 | -1.9 (-2.07%) | 5,994 |
| 12 Mar 2024 | USD | 92.2 | 92.4 | 91.6 | 91.7 | 91.7 | -1.5 (-1.61%) | 14,352 |
| 11 Mar 2024 | USD | 94.1 | 94.1 | 93.1 | 93.2 | 93.2 | -3 (-3.12%) | 25,905 |
| 8 Mar 2024 | USD | 95.6 | 97.7 | 95.3 | 96.2 | 96.2 | +0.9 (+0.94%) | 18,193 |
| 7 Mar 2024 | USD | 95.2 | 95.4 | 95.1 | 95.3 | 95.3 | +0.3 (+0.32%) | 12,760 |
| 6 Mar 2024 | USD | 94.8 | 95.2 | 94.5 | 95 | 95 | +0.4 (+0.42%) | 7,546 |
| 5 Mar 2024 | USD | 94.6 | 94.9 | 94 | 94.6 | 94.6 | +1.7 (+1.83%) | 10,633 |
| 4 Mar 2024 | USD | 93.2 | 93.5 | 92.8 | 92.9 | 92.9 | -0.3 (-0.32%) | 19,489 |
| 1 Mar 2024 | USD | 92.2 | 93.3 | 92.2 | 93.2 | 93.2 | +2.3 (+2.53%) | 15,956 |
| 29 Feb 2024 | USD | 90 | 90.9 | 89.3 | 90.9 | 90.9 | +1.6 (+1.79%) | 36,143 |
| 28 Feb 2024 | USD | 89.6 | 90.1 | 88.8 | 89.3 | 89.3 | -0.7 (-0.78%) | 13,833 |
| 27 Feb 2024 | USD | 91 | 91 | 89.4 | 90 | 90 | -2.1 (-2.28%) | 21,202 |
| 26 Feb 2024 | USD | 91.8 | 92.1 | 91.5 | 92.1 | 92.1 | +0.3 (+0.33%) | 5,210 |
| 23 Feb 2024 | USD | 91.7 | 91.8 | 91.1 | 91.8 | 91.8 | -0.7 (-0.76%) | 16,351 |
| 22 Feb 2024 | USD | 92.1 | 92.9 | 92 | 92.5 | 92.5 | -1.8 (-1.91%) | 26,468 |
| 21 Feb 2024 | USD | 93.1 | 94.8 | 92.6 | 94.3 | 94.3 | +2.7 (+2.95%) | 77,216 |
| 20 Feb 2024 | USD | 91.3 | 92.1 | 91.2 | 91.6 | 91.6 | +0.7 (+0.77%) | 8,739 |
| 19 Feb 2024 | USD | 91.4 | 91.7 | 90.8 | 90.9 | 90.9 | -0.5 (-0.55%) | 8,010 |
