| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 77.2 | 77.5 | 76.9 | 77.5 | 77.5 | -0.2 (-0.26%) | 7,964 |
| 4 Jan 2024 | USD | 77.2 | 77.7 | 76.7456 | 77.7 | 77.7 | +0.2 (+0.26%) | 10,100 |
| 3 Jan 2024 | USD | 77.4 | 77.8 | 77 | 77.5 | 77.5 | +0.9 (+1.17%) | 2,341 |
| 2 Jan 2024 | USD | 77.2 | 77.3 | 76.3 | 76.6 | 76.6 | -0.6 (-0.78%) | 8,441 |
| 29 Dec 2023 | USD | 77 | 77.4 | 77 | 77.2 | 77.2 | -0.9 (-1.15%) | 680 |
| 28 Dec 2023 | USD | 78.3 | 78.5 | 77.7 | 78.1 | 78.1 | 0.0 (0.0%) | 3,735 |
| 27 Dec 2023 | USD | 77.8 | 78.1 | 77.3 | 78.1 | 78.1 | +0.9 (+1.17%) | 13,800 |
| 22 Dec 2023 | USD | 77.2 | 77.6 | 77 | 77.2 | 77.2 | -0.8 (-1.03%) | 7,666 |
| 21 Dec 2023 | USD | 76.5 | 78 | 76.5 | 78 | 78 | +0.9 (+1.17%) | 21,955 |
| 20 Dec 2023 | USD | 76.6 | 77.2 | 75.7 | 77.1 | 77.1 | -2.3 (-2.90%) | 12,807 |
| 19 Dec 2023 | USD | 78.4 | 79.4 | 78.3 | 79.4 | 79.4 | +2.1 (+2.72%) | 15,527 |
| 18 Dec 2023 | USD | 78.1 | 78.3 | 77 | 77.3 | 77.3 | -0.4 (-0.51%) | 22,678 |
| 15 Dec 2023 | USD | 75.4 | 78 | 75.3 | 77.7 | 77.7 | +2.2 (+2.91%) | 17,814 |
| 14 Dec 2023 | USD | 74.9 | 75.5 | 74.9 | 75.5 | 75.5 | +0.7 (+0.94%) | 8,624 |
| 13 Dec 2023 | USD | 73.9 | 74.8 | 73.5 | 74.8 | 74.8 | +1.4 (+1.91%) | 15,397 |
| 12 Dec 2023 | USD | 73.7 | 73.7 | 73 | 73.4 | 73.4 | -0.1 (-0.14%) | 15,181 |
| 11 Dec 2023 | USD | 73.5 | 73.8 | 73.4 | 73.5 | 73.5 | +0.1 (+0.14%) | 27,255 |
| 8 Dec 2023 | USD | 72.7 | 73.7 | 72.6 | 73.4 | 73.4 | -0.1 (-0.14%) | 5,089 |
| 7 Dec 2023 | USD | 73 | 73.7 | 73 | 73.5 | 73.5 | +0.5 (+0.68%) | 6,668 |
| 6 Dec 2023 | USD | 72.7 | 73.1 | 72.5 | 73 | 73 | -0.2 (-0.27%) | 9,796 |
| 5 Dec 2023 | USD | 72.9 | 73.3 | 71.1821 | 73.2 | 73.2 | +1.8 (+2.52%) | 12,901 |
| 4 Dec 2023 | USD | 70.5 | 71.7 | 70.5 | 71.4 | 71.4 | +2.6 (+3.78%) | 14,117 |
| 1 Dec 2023 | USD | 68.9 | 69.1 | 68.3 | 68.8 | 68.8 | +1.3 (+1.93%) | 7,918 |
| 30 Nov 2023 | USD | 67.6 | 68 | 67.3 | 67.5 | 67.5 | -0.2 (-0.30%) | 23,815 |
| 29 Nov 2023 | USD | 67.9 | 68.1 | 67.7 | 67.7 | 67.7 | -0.3 (-0.44%) | 20,408 |
| 28 Nov 2023 | USD | 67.6 | 68 | 67.4 | 68 | 68 | +1.1 (+1.64%) | 24,721 |
| 27 Nov 2023 | USD | 67.2 | 67.2 | 66.9 | 66.9 | 66.9 | -0.4 (-0.59%) | 6,176 |
| 24 Nov 2023 | USD | 67.1 | 67.3 | 66.9 | 67.3 | 67.3 | 0.0 (0.0%) | 5,898 |
| 23 Nov 2023 | USD | 67.2 | 67.3 | 67.1 | 67.3 | 67.3 | -0.1 (-0.15%) | 2,620 |
| 22 Nov 2023 | USD | 67.1 | 67.5 | 66.9 | 67.4 | 67.4 | 0.0 (0.0%) | 15,269 |
