Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 67.1 | 67.5 | 66.9 | 67.4 | 67.4 | 0.0 (0.0%) | 15,269 |
21 Nov 2023 | USD | 67.5 | 67.8 | 67.2 | 67.4 | 67.4 | -0.3 (-0.44%) | 10,464 |
20 Nov 2023 | USD | 67.9 | 68.2 | 67.3 | 67.7 | 67.7 | 0.0 (0.0%) | 12,298 |
17 Nov 2023 | USD | 68.3 | 68.3 | 67.2 | 67.7 | 67.7 | -2.3 (-3.29%) | 39,659 |
16 Nov 2023 | USD | 70.8 | 71 | 70 | 70 | 70 | -0.9 (-1.27%) | 17,221 |
15 Nov 2023 | USD | 70.4 | 71 | 70.4 | 70.9 | 70.9 | +0.2 (+0.28%) | 34,296 |
14 Nov 2023 | USD | 69.7 | 71.1 | 69.7 | 70.7 | 70.7 | +1.1 (+1.58%) | 10,482 |
13 Nov 2023 | USD | 69.7 | 69.8 | 69.6 | 69.6 | 69.6 | -0.3 (-0.43%) | 14,974 |
10 Nov 2023 | USD | 69.7 | 70.1 | 69.6 | 69.9 | 69.9 | 0.0 (0.0%) | 10,471 |
9 Nov 2023 | USD | 69.5 | 69.9 | 69.3967 | 69.9 | 69.9 | +0.5 (+0.72%) | 5,660 |
8 Nov 2023 | USD | 69.9 | 70 | 69.4 | 69.4 | 69.4 | -0.5 (-0.72%) | 24,625 |
7 Nov 2023 | USD | 69.5 | 70.1 | 69.3 | 69.9 | 69.9 | +0.9 (+1.30%) | 4,453 |
6 Nov 2023 | USD | 69.5 | 69.6 | 69 | 69 | 69 | -1.2 (-1.71%) | 13,829 |
3 Nov 2023 | USD | 69.7 | 70.9 | 69.4 | 70.2 | 70.2 | +1.1 (+1.59%) | 9,262 |
2 Nov 2023 | USD | 68.7 | 69.5 | 68.5 | 69.1 | 69.1 | +0.7 (+1.02%) | 9,024 |
1 Nov 2023 | USD | 68.3 | 69 | 67.8 | 68.4 | 68.4 | +0.7 (+1.03%) | 17,559 |
31 Oct 2023 | USD | 67.8 | 68.3 | 67.5 | 67.7 | 67.7 | 0.0 (0.0%) | 11,190 |
30 Oct 2023 | USD | 68.1 | 68.1 | 66.6 | 67.7 | 67.7 | +0.6 (+0.89%) | 12,127 |
27 Oct 2023 | USD | 67.3 | 67.8 | 67.1 | 67.1 | 67.1 | +1.1 (+1.67%) | 12,371 |
26 Oct 2023 | USD | 66.8 | 66.8 | 65.6 | 66 | 66 | -0.9 (-1.35%) | 9,282 |
25 Oct 2023 | USD | 67.4 | 67.5 | 66.9 | 66.9 | 66.9 | -0.3 (-0.45%) | 7,112 |
24 Oct 2023 | USD | 66.9 | 67.3 | 66.9 | 67.2 | 67.2 | +0.3 (+0.45%) | 9,846 |
23 Oct 2023 | USD | 67.6 | 67.6 | 66.2 | 66.9 | 66.9 | -0.3 (-0.45%) | 11,491 |
20 Oct 2023 | USD | 68 | 68.1 | 67.2 | 67.2 | 67.2 | -1.3 (-1.90%) | 5,165 |
19 Oct 2023 | USD | 68.9 | 68.9 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 19,921 |
18 Oct 2023 | USD | 69.1 | 69.1 | 68.3 | 68.5 | 68.5 | -1.2 (-1.72%) | 5,959 |
17 Oct 2023 | USD | 69.5 | 69.7 | 69.2 | 69.7 | 69.7 | +0.3 (+0.43%) | 2,043 |
16 Oct 2023 | USD | 69.7 | 70.3 | 69.4 | 69.4 | 69.4 | -0.4 (-0.57%) | 14,742 |
13 Oct 2023 | USD | 69.6 | 70 | 69.5 | 69.8 | 69.8 | -1 (-1.41%) | 2,908 |
12 Oct 2023 | USD | 71.3 | 71.3 | 70.5825 | 70.8 | 70.8 | -0.6 (-0.84%) | 4,007 |