| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 71.7 | 71.8 | 71.2 | 71.4 | 71.4 | 0.0 (0.0%) | 26,894 |
| 10 Oct 2023 | USD | 71 | 71.8 | 71 | 71.4 | 71.4 | +0.5 (+0.71%) | 3,840 |
| 9 Oct 2023 | USD | 70.2 | 70.9 | 70 | 70.9 | 70.9 | -0.7 (-0.98%) | 13,560 |
| 6 Oct 2023 | USD | 71 | 71.6 | 71 | 71.6 | 71.6 | +0.7 (+0.99%) | 8,019 |
| 5 Oct 2023 | USD | 71 | 71.4 | 70.483 | 70.9 | 70.9 | +0.7 (+1.00%) | 26,526 |
| 4 Oct 2023 | USD | 70.7 | 71.4657 | 70.2 | 70.2 | 70.2 | -2 (-2.77%) | 12,501 |
| 3 Oct 2023 | USD | 71.6 | 72.5 | 71.5 | 72.2 | 72.2 | +0.2 (+0.28%) | 3,957 |
| 2 Oct 2023 | USD | 72.2 | 72.2 | 71.8 | 72 | 72 | -0.2 (-0.28%) | 1,386 |
| 29 Sep 2023 | USD | 72.1 | 72.4 | 71.6037 | 72.2 | 72.2 | +1 (+1.40%) | 11,753 |
| 28 Sep 2023 | USD | 71.4 | 71.5 | 70.9 | 71.2 | 71.2 | -0.2 (-0.28%) | 1,986 |
| 27 Sep 2023 | USD | 70.8 | 71.5 | 70.8 | 71.4 | 71.4 | +0.2 (+0.28%) | 10,762 |
| 26 Sep 2023 | USD | 71.2 | 71.2 | 70.9 | 71.2 | 71.2 | -0.1 (-0.14%) | 3,466 |
| 25 Sep 2023 | USD | 71.6 | 71.8 | 70.9 | 71.3 | 71.3 | -0.9 (-1.25%) | 7,206 |
| 22 Sep 2023 | USD | 72.3 | 72.3 | 72 | 72.2 | 72.2 | +1.9 (+2.70%) | 13,854 |
| 21 Sep 2023 | USD | 71 | 71 | 70.3 | 70.3 | 70.3 | -2.2 (-3.03%) | 3,760 |
| 20 Sep 2023 | USD | 72.5 | 72.7 | 72.3 | 72.5 | 72.5 | +0.7 (+0.97%) | 4,643 |
| 19 Sep 2023 | USD | 72 | 72 | 71.8 | 71.8 | 71.8 | -0.4 (-0.55%) | 480 |
| 18 Sep 2023 | USD | 72.4 | 72.4 | 71.8 | 72.2 | 72.2 | +1 (+1.40%) | 25,916 |
| 15 Sep 2023 | USD | 71.4 | 71.8 | 71.2 | 71.2 | 71.2 | -0.4 (-0.56%) | 29,265 |
| 14 Sep 2023 | USD | 72 | 72.2 | 71.4 | 71.6 | 71.6 | -0.5 (-0.69%) | 16,254 |
| 13 Sep 2023 | USD | 71.2 | 72.1 | 71.2 | 72.1 | 72.1 | +1 (+1.41%) | 5,590 |
| 12 Sep 2023 | USD | 70.7 | 71.1 | 70.5 | 71.1 | 71.1 | 0.0 (0.0%) | 19,143 |
| 11 Sep 2023 | USD | 71 | 71.3 | 71 | 71.1 | 71.1 | +0.7 (+0.99%) | 5,449 |
| 8 Sep 2023 | USD | 70.3 | 70.6 | 70.2 | 70.4 | 70.4 | +0.7 (+1.00%) | 17,460 |
| 7 Sep 2023 | USD | 68.6 | 70 | 68.6 | 69.7 | 69.7 | +1 (+1.46%) | 18,278 |
| 6 Sep 2023 | USD | 68.6 | 68.8 | 68.4 | 68.7 | 68.7 | -0.4 (-0.58%) | 12,742 |
| 5 Sep 2023 | USD | 69.1 | 69.1 | 68.8 | 69.1 | 69.1 | -0.5 (-0.72%) | 6,318 |
| 4 Sep 2023 | USD | 69.2 | 69.6 | 69.1 | 69.6 | 69.6 | +1 (+1.46%) | 7,178 |
| 1 Sep 2023 | USD | 68.3 | 68.9 | 68.3 | 68.6 | 68.6 | +1 (+1.48%) | 1,942 |
| 31 Aug 2023 | USD | 68.4 | 68.5 | 67.4 | 67.6 | 67.6 | -1.4 (-2.03%) | 21,719 |
