| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 68.4 | 68.5 | 67.4 | 67.6 | 67.6 | -1.4 (-2.03%) | 21,719 |
| 30 Aug 2023 | USD | 69.1 | 69.2 | 68.5 | 69 | 69 | -0.5 (-0.72%) | 4,046 |
| 29 Aug 2023 | USD | 69.2 | 69.5 | 69 | 69.5 | 69.5 | +0.8 (+1.16%) | 11,452 |
| 25 Aug 2023 | USD | 69.1 | 69.1 | 68.6931 | 68.7 | 68.7 | -0.6 (-0.87%) | 4,620 |
| 24 Aug 2023 | USD | 70.8 | 71.5 | 69.3 | 69.3 | 69.3 | -0.8 (-1.14%) | 12,256 |
| 23 Aug 2023 | USD | 69 | 70.2 | 69 | 70.1 | 70.1 | +1.9 (+2.79%) | 2,484 |
| 22 Aug 2023 | USD | 68.3 | 68.7 | 68.2 | 68.2 | 68.2 | -0.6 (-0.87%) | 6,953 |
| 21 Aug 2023 | USD | 68.7 | 68.9 | 68.7 | 68.8 | 68.8 | +0.3 (+0.44%) | 4,028 |
| 18 Aug 2023 | USD | 68.5 | 69 | 68.4 | 68.5 | 68.5 | -0.3 (-0.44%) | 4,744 |
| 17 Aug 2023 | USD | 67.7 | 68.9 | 67.7 | 68.8 | 68.8 | +1.3 (+1.93%) | 36,387 |
| 16 Aug 2023 | USD | 67.9 | 67.9 | 67.3 | 67.5 | 67.5 | +0.2 (+0.30%) | 52,175 |
| 15 Aug 2023 | USD | 67.5 | 67.5 | 67.1 | 67.3 | 67.3 | -0.2 (-0.30%) | 4,054 |
| 14 Aug 2023 | USD | 67.4 | 67.6 | 67.2 | 67.5 | 67.5 | -1.6 (-2.32%) | 5,996 |
| 11 Aug 2023 | USD | 69.7 | 69.7 | 68.8 | 69.1 | 69.1 | -0.4 (-0.58%) | 11,442 |
| 10 Aug 2023 | USD | 69.2 | 69.5 | 68.9 | 69.5 | 69.5 | +0.8 (+1.16%) | 7,436 |
| 9 Aug 2023 | USD | 68.6 | 69.3 | 68.6 | 68.7 | 68.7 | +0.1 (+0.15%) | 8,642 |
| 8 Aug 2023 | USD | 68.9 | 69.1 | 68.6 | 68.6 | 68.6 | -0.4 (-0.58%) | 13,070 |
| 7 Aug 2023 | USD | 69.1 | 69.1 | 68.6 | 69 | 69 | -0.5 (-0.72%) | 5,545 |
| 4 Aug 2023 | USD | 71.7 | 72.1 | 69 | 69.5 | 69.5 | -2.3 (-3.20%) | 15,992 |
| 3 Aug 2023 | USD | 71.3 | 71.8 | 70.9 | 71.8 | 71.8 | -0.7 (-0.97%) | 4,267 |
| 2 Aug 2023 | USD | 73.1 | 73.1 | 72 | 72.5 | 72.5 | -2 (-2.68%) | 13,619 |
| 1 Aug 2023 | USD | 74.1 | 74.7 | 74 | 74.5 | 74.5 | -0.7 (-0.93%) | 17,922 |
| 31 Jul 2023 | USD | 74.8 | 75.4 | 74.8 | 75.2 | 75.2 | +0.3 (+0.40%) | 1,730 |
| 28 Jul 2023 | USD | 74.8 | 74.9 | 74.7 | 74.9 | 74.9 | 0.0 (0.0%) | 4,322 |
| 27 Jul 2023 | USD | 75.1 | 75.3 | 74.7 | 74.9 | 74.9 | 0.0 (0.0%) | 25,937 |
| 26 Jul 2023 | USD | 74.8 | 75.1 | 74.5 | 74.9 | 74.9 | +0.4 (+0.54%) | 3,037 |
| 25 Jul 2023 | USD | 74.6 | 74.7 | 73.8 | 74.5 | 74.5 | -1.4 (-1.84%) | 13,558 |
| 24 Jul 2023 | USD | 75.3 | 75.9 | 75.2 | 75.9 | 75.9 | +1.2 (+1.61%) | 15,834 |
| 21 Jul 2023 | USD | 74.5 | 75.2 | 74.2 | 74.7 | 74.7 | +0.6 (+0.81%) | 4,362 |
| 20 Jul 2023 | USD | 73.9 | 74.4 | 73.7 | 74.1 | 74.1 | +0.5 (+0.68%) | 9,544 |
