| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 72.6 | 73.9 | 72.6 | 73.6 | 73.6 | +1.7 (+2.36%) | 12,275 |
| 18 Jul 2023 | USD | 72.6 | 73 | 71.9 | 71.9 | 71.9 | -1.5 (-2.04%) | 9,324 |
| 17 Jul 2023 | USD | 71.2 | 73.4 | 71.2 | 73.4 | 73.4 | +2.2 (+3.09%) | 5,252 |
| 14 Jul 2023 | USD | 70.8 | 71.2 | 70.5 | 71.2 | 71.2 | -0.3 (-0.42%) | 25,793 |
| 13 Jul 2023 | USD | 72.1 | 72.1 | 70.7 | 71.5 | 71.5 | -0.5 (-0.69%) | 25,709 |
| 12 Jul 2023 | USD | 71.6 | 72 | 71.3 | 72 | 72 | +0.6 (+0.84%) | 5,150 |
| 11 Jul 2023 | USD | 71.5 | 71.6 | 71 | 71.4 | 71.4 | +0.1 (+0.14%) | 12,440 |
| 10 Jul 2023 | USD | 71.5 | 71.5 | 70.9 | 71.3 | 71.3 | -0.6 (-0.83%) | 5,761 |
| 7 Jul 2023 | USD | 70.9 | 71.9 | 70.5 | 71.9 | 71.9 | +0.4 (+0.56%) | 35,036 |
| 6 Jul 2023 | USD | 71.4 | 71.8 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 7,484 |
| 5 Jul 2023 | USD | 71.5 | 71.7 | 70.9 | 71.5 | 71.5 | -0.3 (-0.42%) | 4,716 |
| 4 Jul 2023 | USD | 72.5 | 72.5 | 71.1 | 71.8 | 71.8 | +0.4 (+0.56%) | 4,762 |
| 3 Jul 2023 | USD | 70.5 | 71.5 | 70.5 | 71.4 | 71.4 | +1.3 (+1.85%) | 8,622 |
| 30 Jun 2023 | USD | 69.6 | 70.1 | 69.4 | 70.1 | 70.1 | +0.4 (+0.57%) | 2,091 |
| 29 Jun 2023 | USD | 69.6 | 69.7 | 69.4977 | 69.7 | 69.7 | +0.1 (+0.14%) | 1,677 |
| 28 Jun 2023 | USD | 69.3 | 69.6 | 69.1619 | 69.6 | 69.6 | +0.7 (+1.02%) | 9,602 |
| 27 Jun 2023 | USD | 67.9 | 70 | 67.7 | 68.9 | 68.9 | +1.2 (+1.77%) | 8,722 |
| 26 Jun 2023 | USD | 67.5 | 67.9 | 67.2 | 67.7 | 67.7 | +0.5 (+0.74%) | 20,538 |
| 23 Jun 2023 | USD | 67.4 | 67.7 | 67.1 | 67.2 | 67.2 | -0.7 (-1.03%) | 29,345 |
| 22 Jun 2023 | USD | 68.4 | 68.4 | 67.9 | 67.9 | 67.9 | -0.6 (-0.88%) | 23,066 |
| 21 Jun 2023 | USD | 68.6 | 68.6 | 68.4 | 68.5 | 68.5 | -0.2 (-0.29%) | 8,869 |
| 20 Jun 2023 | USD | 68.3 | 68.7 | 68 | 68.7 | 68.7 | -0.2 (-0.29%) | 8,169 |
| 19 Jun 2023 | USD | 68.7 | 69.1 | 68.4 | 68.9 | 68.9 | -0.1 (-0.14%) | 24,624 |
| 16 Jun 2023 | USD | 69.5 | 69.6 | 68.9 | 69 | 69 | -0.3 (-0.43%) | 86,820 |
| 15 Jun 2023 | USD | 69.7 | 69.7 | 68.6 | 69.3 | 69.3 | -0.7 (-1%) | 4,613 |
| 14 Jun 2023 | USD | 70 | 70.1 | 69.8 | 70 | 70 | -0.1 (-0.14%) | 6,807 |
| 13 Jun 2023 | USD | 69.8 | 70.2 | 69.5 | 70.1 | 70.1 | +0.1 (+0.14%) | 3,685 |
| 12 Jun 2023 | USD | 70.1 | 70.1 | 69.8 | 70 | 70 | -0.2 (-0.28%) | 750 |
| 9 Jun 2023 | USD | 70.2 | 70.2 | 69.8 | 70.2 | 70.2 | -1.1 (-1.54%) | 3,782 |
| 8 Jun 2023 | USD | 71.3 | 71.5 | 70.9 | 71.3 | 71.3 | +0.4 (+0.56%) | 2,662 |
