| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.7 | 104.7 | 104 | 104.08 | 104.08 | -0.62 (-0.59%) | 2,652 |
| 10 Apr 2024 | INR | 103.91 | 104.85 | 103.91 | 104.7 | 104.7 | +0.78 (+0.75%) | 2,309 |
| 9 Apr 2024 | INR | 104.64 | 104.64 | 103 | 103.92 | 103.92 | -0.36 (-0.35%) | 2,705 |
| 8 Apr 2024 | INR | 103.41 | 104.49 | 103.22 | 104.28 | 104.28 | +0.87 (+0.84%) | 4,190 |
| 5 Apr 2024 | INR | 103.44 | 103.93 | 103.13 | 103.41 | 103.41 | -0.02 (-0.02%) | 8,220 |
| 4 Apr 2024 | INR | 101.65 | 104.19 | 101.65 | 103.43 | 103.43 | +0.23 (+0.22%) | 4,996 |
| 3 Apr 2024 | INR | 100.8 | 103.97 | 100.8 | 103.2 | 103.2 | +0.34 (+0.33%) | 2,178 |
| 2 Apr 2024 | INR | 103.47 | 104.68 | 101.12 | 102.86 | 102.86 | -0.26 (-0.25%) | 25,255 |
| 1 Apr 2024 | INR | 103.47 | 103.89 | 102.51 | 103.12 | 103.12 | -0.35 (-0.34%) | 8,247 |
| 28 Mar 2024 | INR | 102.69 | 103.64 | 101.69 | 103.47 | 103.47 | +1.88 (+1.85%) | 51,476 |
| 27 Mar 2024 | INR | 101.09 | 102.5 | 101 | 101.59 | 101.59 | +0.45 (+0.44%) | 3,344 |
| 26 Mar 2024 | INR | 101.9 | 102.59 | 100.89 | 101.14 | 101.14 | -0.76 (-0.75%) | 7,909 |
| 22 Mar 2024 | INR | 98.75 | 102.11 | 98 | 101.9 | 101.9 | +1.13 (+1.12%) | 4,401 |
| 21 Mar 2024 | INR | 101.47 | 101.47 | 98.5 | 100.77 | 100.77 | +0.77 (+0.77%) | 2,447 |
| 20 Mar 2024 | INR | 99.45 | 100.93 | 99.31 | 100 | 100 | +0.55 (+0.55%) | 3,745 |
| 19 Mar 2024 | INR | 101.97 | 101.97 | 99.02 | 99.45 | 99.45 | -1.19 (-1.18%) | 2,359 |
| 18 Mar 2024 | INR | 101.98 | 101.98 | 99.68 | 100.64 | 100.64 | +0.04 (+0.04%) | 2,725 |
| 15 Mar 2024 | INR | 99 | 101.97 | 99 | 100.6 | 100.6 | -0.23 (-0.23%) | 1,443 |
| 14 Mar 2024 | INR | 99.51 | 100.86 | 98.67 | 100.83 | 100.83 | +1.46 (+1.47%) | 3,390 |
| 13 Mar 2024 | INR | 101.55 | 101.6 | 98.05 | 99.37 | 99.37 | -1.69 (-1.67%) | 6,031 |
| 12 Mar 2024 | INR | 101.51 | 101.51 | 100.75 | 101.06 | 101.06 | -0.45 (-0.44%) | 3,403 |
| 11 Mar 2024 | INR | 101.66 | 102.62 | 99.13 | 101.51 | 101.51 | -0.15 (-0.15%) | 47,106 |
| 7 Mar 2024 | INR | 102.62 | 102.62 | 100.81 | 101.66 | 101.66 | +0.38 (+0.38%) | 10,026 |
| 6 Mar 2024 | INR | 99 | 101.37 | 99 | 101.28 | 101.28 | +0.93 (+0.93%) | 3,602 |
| 5 Mar 2024 | INR | 101.97 | 101.98 | 99.96 | 100.35 | 100.35 | -0.54 (-0.54%) | 10,425 |
| 4 Mar 2024 | INR | 103.15 | 103.15 | 100.5 | 100.89 | 100.89 | +0.28 (+0.28%) | 34,682 |
| 1 Mar 2024 | INR | 100.98 | 100.98 | 99.93 | 100.61 | 100.61 | +0.96 (+0.96%) | 4,224 |
| 29 Feb 2024 | INR | 99.75 | 101.18 | 99.05 | 99.65 | 99.65 | -0.1 (-0.10%) | 2,126 |
| 28 Feb 2024 | INR | 101.03 | 101.43 | 99.6 | 99.75 | 99.75 | -1.27 (-1.26%) | 2,847 |
| 27 Feb 2024 | INR | 100.65 | 101.19 | 100.08 | 101.02 | 101.02 | +0.37 (+0.37%) | 1,991 |
