| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 78.84 | 80 | 78.55 | 79.07 | 79.07 | +0.23 (+0.29%) | 2,249 |
| 8 Dec 2022 | INR | 80.74 | 80.74 | 78.75 | 78.84 | 78.84 | -0.51 (-0.64%) | 2,444 |
| 7 Dec 2022 | INR | 80.96 | 80.96 | 78.54 | 79.35 | 79.35 | +0.36 (+0.46%) | 8,541 |
| 6 Dec 2022 | INR | 80.15 | 80.15 | 77.75 | 78.99 | 78.99 | -0.17 (-0.21%) | 2,283 |
| 5 Dec 2022 | INR | 77.27 | 80.98 | 77.27 | 79.16 | 79.16 | +0.27 (+0.34%) | 2,641 |
| 2 Dec 2022 | INR | 79.68 | 79.68 | 78.81 | 78.89 | 78.89 | -0.8 (-1.00%) | 8,459 |
| 1 Dec 2022 | INR | 81.55 | 81.55 | 79.43 | 79.69 | 79.69 | -0.25 (-0.31%) | 11,573 |
| 30 Nov 2022 | INR | 80.47 | 80.47 | 78.81 | 79.94 | 79.94 | +1.14 (+1.45%) | 4,128 |
| 29 Nov 2022 | INR | 83.7 | 83.7 | 78.01 | 78.8 | 78.8 | +0.52 (+0.66%) | 5,902 |
| 28 Nov 2022 | INR | 78.45 | 79.45 | 78 | 78.28 | 78.28 | -0.16 (-0.20%) | 5,893 |
| 25 Nov 2022 | INR | 79.95 | 79.95 | 76.85 | 78.44 | 78.44 | +0.08 (+0.10%) | 4,218 |
| 24 Nov 2022 | INR | 80 | 80 | 77.76 | 78.36 | 78.36 | +0.43 (+0.55%) | 4,546 |
| 23 Nov 2022 | INR | 76.55 | 79.98 | 76.55 | 77.93 | 77.93 | -0.01 (-0.01%) | 4,593 |
| 22 Nov 2022 | INR | 79.25 | 79.25 | 76.5 | 77.94 | 77.94 | +0.4 (+0.52%) | 2,372 |
| 21 Nov 2022 | INR | 79.97 | 79.97 | 77.2 | 77.54 | 77.54 | -0.18 (-0.23%) | 1,737 |
| 18 Nov 2022 | INR | 76.83 | 78.59 | 76.83 | 77.72 | 77.72 | -0.48 (-0.61%) | 2,880 |
| 17 Nov 2022 | INR | 80 | 80.25 | 77.34 | 78.2 | 78.2 | -0.6 (-0.76%) | 1,305 |
| 16 Nov 2022 | INR | 80 | 80.02 | 77.69 | 78.8 | 78.8 | -0.34 (-0.43%) | 1,594 |
| 15 Nov 2022 | INR | 80.8 | 80.8 | 78.51 | 79.14 | 79.14 | +0.3 (+0.38%) | 3,779 |
| 14 Nov 2022 | INR | 80.9 | 80.9 | 78.7 | 78.84 | 78.84 | -0.19 (-0.24%) | 3,042 |
| 11 Nov 2022 | INR | 81 | 81 | 78.6 | 79.03 | 79.03 | 0.0 (0.0%) | 1,870 |
